Federated Hermes - Prix De L'Action


Prix Chg Journée An Date
Hongta Securities 8.40 0.03 0.36% 34.83% 2025-07-03
Affiliated Managers 200.50 1.78 0.90% 27.94% 2025-07-02
Artisan Partners Asset Management 46.50 1.01 2.22% 14.59% 2025-07-02
Apollo Global Management 142.78 1.15 0.81% 19.18% 2025-07-02
ABG Sundal Collier 7.02 -0.03 -0.43% 10.38% 2025-07-03
Avanza Bank 337.40 2.40 0.72% 28.93% 2025-07-03
Brait SE 219.00 -5.00 -2.23% 114.71% 2025-07-02
Franklin Resources 24.79 0.45 1.85% 10.47% 2025-07-02
Bajaj Finance 915.10 -7.90 -0.86% 28.76% 2025-07-03
Bank Of New York Mellon 92.09 1.44 1.59% 52.29% 2025-07-02
BlackRock 1,070.57 16.30 1.55% 35.74% 2025-07-02
Blackstone 153.57 0.80 0.52% 24.45% 2025-07-02
Carlyle 54.46 1.64 3.10% 34.17% 2025-07-02
CI Financial 31.68 -0.01 -0.03% 113.33% 2025-07-02
CME 275.82 0.40 0.15% 40.67% 2025-07-02
Cohen 77.87 1.58 2.07% 7.91% 2025-07-02
Coinbase Global 354.45 19.12 5.70% 57.58% 2025-07-02
Goldman Sachs 716.07 9.61 1.36% 53.17% 2025-07-02
Intercontinental Exchange 181.74 -0.12 -0.07% 28.75% 2025-07-02
IGM Financial 42.98 -0.04 -0.09% 13.40% 2025-07-02
Invesco 16.60 0.43 2.66% 10.30% 2025-07-02
Jio Financial Services Ltd 325.25 -1.30 -0.40% -7.42% 2025-07-03
JSE 13,092.00 18.00 0.14% 22.61% 2025-07-03
KKR 134.53 2.08 1.57% 26.84% 2025-07-02
PSG Konsult 2,185.00 -6.00 -0.27% 22.14% 2025-07-03
LPL Financial 376.47 3.42 0.92% 34.76% 2025-07-02
MarketAxess 219.17 -3.94 -1.77% 9.03% 2025-07-02
Morgan Stanley 142.86 1.79 1.27% 42.57% 2025-07-02
Ninety One 4,425.00 -68.00 -1.51% 9.94% 2025-07-02
NASDAQ 89.53 0.59 0.66% 48.87% 2025-07-02
Noah 12.59 0.43 3.54% 60.38% 2025-07-02
Northern 132.06 4.07 3.18% 56.47% 2025-07-02
Quilter 3,740.00 76.00 2.07% 38.06% 2025-07-03
Charles Schwab 91.34 0.17 0.19% 24.20% 2025-07-02
SEI Investments 91.99 0.49 0.54% 40.14% 2025-07-02
Sfi Pao 1,240.00 1.40 0.11% -5.39% 2025-07-03
State Street 109.49 2.53 2.37% 47.68% 2025-07-02
Nutun Limited 131.00 1.00 0.77% -56.62% 2025-07-02
T. Rowe Price 99.98 1.31 1.33% -13.64% 2025-07-02
United Capital 20.40 1.20 6.25% 119.36% 2025-07-02
Virtus Investment Partners 200.71 11.98 6.35% -11.46% 2025-07-02
Zeder Investments 137.00 10.00 7.87% -23.46% 2025-07-03

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02