DXC Technology - Prix De L'Action

Prix Chg Journée An Date
4IG 4iG Nyrt 810.00 0 0% 16.55% 2024-04-25
600271 Aisino 9.00 -0.20 -2.17% -38.78% 2024-04-25
600588 Yonyou Soft 11.47 0.07 0.61% -46.43% 2024-04-25
688111 Beijing Kingsoft Office Software 298.56 -6.14 -2.02% -33.03% 2024-04-25
ACN Accenture 313.51 -3.10 -0.98% 15.81% 2024-04-24
ADP ADP 246.72 0.14 0.06% 16.55% 2024-04-24
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
AEL Allied Electronics Corporation 1,150.00 0 0% 27.78% 2024-04-25
BAH Booz Allen Hamilton 144.39 -1.57 -1.08% 50.20% 2024-04-24
BITTI Bittium Oyj 5.90 0.02 0.34% 46.22% 2024-04-24
CACI Caci International 379.38 -3.05 -0.80% 24.77% 2024-04-24
CDAY Dayforce 59.71 0.43 0.73% -4.28% 2024-04-24
CRWD CrowdStrike Holdings 297.61 -1.83 -0.61% 143.64% 2024-04-24
CTSH Cognizant Technology Solutions 67.60 -0.13 -0.19% 15.63% 2024-04-24
EEFT Euronet Worldwide 105.64 -0.17 -0.16% -1.72% 2024-04-24
ENV Envestnet 62.29 -0.28 -0.45% -2.23% 2024-04-24
EPAM EPAM Systems 244.92 -2.80 -1.13% -10.60% 2024-04-24
EVTC Evertec 38.83 0.19 0.49% 21.34% 2024-04-24
EXLS ExlService 29.56 -0.06 -0.20% -9.28% 2024-04-24
FDM FDM 326.00 -1.50 -0.46% -51.92% 2024-04-25
FDP First Derivatives 1,222.00 -28.00 -2.24% -32.26% 2024-04-25
FIS Fidelity National Information Services 70.92 -0.99 -1.37% 28.28% 2024-04-24
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
FLT Corpay 307.42 0.81 0.26% 46.87% 2024-04-24
FORTY Formula Systems 1985 27,910.00 -210.00 -0.75% 22.04% 2024-04-25
G Genpact 31.76 0.11 0.35% -27.12% 2024-04-24
GLINT Glintt Global Intelligent Technologies 0.38 -0.002 -0.53% 50.40% 2024-04-24
GPN Global Payments 127.43 0.59 0.47% 20.54% 2024-04-24
HCLT HCL Tech 1,501.80 19.80 1.34% 40.94% 2024-04-25
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
INFO Infosys 1,438.20 4.60 0.32% 17.16% 2024-04-25
LDOS Leidos 128.85 0.40 0.31% 40.96% 2024-04-24
MA Mastercard 462.67 0.42 0.09% 25.54% 2024-04-24
MGIC Magic Software Enterprises 4,479.00 26.00 0.58% -5.74% 2024-04-25
MTRX Matrix IT 7,545.00 -77.00 -1.01% 16.27% 2024-04-25
NBA Novabase 6.55 0 0% 38.48% 2024-04-24
PAYX Paychex 122.63 1.10 0.91% 13.60% 2024-04-24
PYPL PayPal 64.88 0.51 0.79% -9.61% 2024-04-24
QTWO Q2 53.78 0.39 0.73% 133.72% 2024-04-24
RED Reditus 0.07 0 0% 103.13% 2024-04-24
SAIC Science Applications International 128.50 0.42 0.33% 25.51% 2024-04-24
SPNS Sapiens International Corporation NV 11,900.00 210.00 1.80% 63.35% 2024-04-25
SQ Square 74.03 -1.18 -1.57% 21.36% 2024-04-24
SSNC SS&C Technologies 61.55 0.57 0.93% 10.84% 2024-04-24
TCS Tata Consultancy 3,853.85 19.50 0.51% 20.50% 2024-04-25
TEAM Atlassian 198.92 -0.27 -0.14% 39.05% 2024-04-24
TNET TriNet 127.60 -2.06 -1.59% 55.61% 2024-04-24
TWLO Twilio Inc 60.98 0.65 1.08% 15.65% 2024-04-24
V Visa 275.10 0.84 0.31% 19.82% 2024-04-24
WEX WEX 233.31 -0.71 -0.30% 32.41% 2024-04-24
WITH WithSecure Oyj 1.09 -0.01 -0.55% -25.58% 2024-04-24
WNS Wns Holdings 46.86 -1.84 -3.78% -46.66% 2024-04-24
WPRO Wipro 461.15 0.25 0.05% 22.76% 2024-04-25
WU Western Union 13.60 0.19 1.38% 24.95% 2024-04-24

Prix Journée An Date
SPX US500 5040 1.08 0.02% 24.26% 2024-04-25