Adidas - Prix De L'Action

Prix De L'Action
224.40
Variation Quotidienne
1.10 0.49%
Mensuellement
12.31%
Annuel
34.26%
Q2 Prévisions
223.59
Prix Chg Journée An Date
Associated British Foods 2,702.00 16.00 0.60% 41.61% 2024-05-10
Adidas 224.40 1.10 0.49% 34.26% 2024-05-10
Beiersdorf 147.25 1.50 1.03% 16.96% 2024-05-10
Birkenstock 45.49 -0.69 -1.49% 13.16% 2024-05-10
Danone 59.50 0.22 0.37% 0.81% 2024-05-10
Burberry 1,175.00 14.00 1.21% -53.45% 2024-05-10
Burlington Stores 190.40 -0.55 -0.29% 10.03% 2024-05-10
Carrefour 16.49 0.06 0.37% -10.09% 2024-05-10
Richemont 135.50 2.55 1.92% -9.33% 2024-05-10
Columbia Sportswear 84.07 1.08 1.30% 5.98% 2024-05-10
Capri Holdings 36.12 -0.12 -0.33% -5.27% 2024-05-10
Deckers Outdoor 861.99 -12.56 -1.44% 75.76% 2024-05-10
Dick's Sporting Goods 196.09 -1.91 -0.96% 40.74% 2024-05-10
Essilor 205.90 0.30 0.15% 10.88% 2024-05-10
Foot Locker 24.11 -0.21 -0.86% -37.59% 2024-05-10
Henkel 82.28 -0.24 -0.29% 9.88% 2024-05-10
H&M 170.55 3.05 1.82% 18.97% 2024-05-10
Inditex 42.88 0.12 0.28% 37.00% 2024-05-10
JD Sports Fashion 121.90 1.70 1.41% -27.70% 2024-05-10
Nordstrom 20.58 0.29 1.43% 36.02% 2024-05-10
Kering 332.45 -0.80 -0.24% -38.99% 2024-05-10
Kingfisher 261.60 3.70 1.43% 3.28% 2024-05-10
Lululemon Athletica 353.11 1.12 0.32% -6.42% 2024-05-10
Macy's 19.35 -0.04 -0.18% 30.80% 2024-05-10
LVMH 788.40 -0.60 -0.08% -11.18% 2024-05-10
Marks & Spencer 272.60 2.00 0.74% 62.36% 2024-05-10
Moncler 63.44 0 0% -5.00% 2024-05-10
Nike 91.58 -2.38 -2.55% -25.07% 2024-05-10
NEXT 9,294.00 90.00 0.98% 35.64% 2024-05-10
L'Oréal 453.45 -0.40 -0.09% 7.02% 2024-05-10
Pandora 1,131.50 19.50 1.75% 87.52% 2024-05-08
PVH 114.01 -1.39 -1.20% 37.58% 2024-05-10
Ralph Lauren 167.10 -0.66 -0.39% 50.58% 2024-05-10
Hermes International 2,296.00 -7.00 -0.30% 15.45% 2024-05-10
Ross Stores 133.51 -1.37 -1.01% 30.21% 2024-05-10
Salvatore Ferragamo 9.65 -0.06 -0.57% -37.89% 2024-05-10
Skechers USA 67.78 -0.29 -0.43% 29.10% 2024-05-10
TJX Companies 98.70 -0.14 -0.14% 26.44% 2024-05-10
Tapestry 39.60 -0.78 -1.92% -1.53% 2024-05-10
Under Armour 6.71 -0.08 -1.18% -12.29% 2024-05-10
Swatch 196.00 -0.35 -0.18% -34.14% 2024-05-10
Ulta Salon Cosmetics Fragrance 401.74 4.97 1.25% -21.55% 2024-05-10
VF 12.45 -0.27 -2.12% -42.07% 2024-05-10

Prix Journée An Date
DE40 18773 86.25 0.46% 18.55% 2024-05-10
EU50 5084 29.30 0.58% 17.95% 2024-05-10