DuPont de Nemours - Prix De L'Action

Prix Chg Journée An Date
1303 Nan Ya Plastic 55.60 -0.20 -0.36% -28.72% 2024-04-26
1COV Covestro 48.03 0.27 0.57% 30.91% 2024-04-26
3401 Teijin 1,515.50 -2.00 -0.13% 1.24% 2024-04-26
3402 Toray Industries 701.60 3.00 0.43% -6.97% 2024-04-26
4063 Shin-etsu Chemical 5,901.00 -386.00 -6.14% 45.99% 2024-04-26
601012 LONGi Green 18.62 0.35 1.92% -48.23% 2024-04-26
8058 Mitsubishi 3,531.00 35.00 1.00% 112.16% 2024-04-26
AKE Arkema 96.25 1.65 1.74% 10.66% 2024-04-26
ALB Albemarle 116.94 1.96 1.70% -37.13% 2024-04-26
APD Air Products & Chemicals 236.32 1.40 0.60% -18.90% 2024-04-26
ASH Ashland 96.15 0.95 1.00% -4.13% 2024-04-26
AXTA Axalta Coating Systems 31.20 0.27 0.87% -0.32% 2024-04-26
BAS BASF 48.83 -2.17 -4.25% 1.73% 2024-04-26
CE Celanese 154.56 0.63 0.41% 49.46% 2024-04-26
CRDA Croda International 4,703.00 54.00 1.16% -31.68% 2024-04-26
CTVA Corteva 55.11 0.41 0.75% -7.60% 2024-04-26
DOW Dow 57.29 0.83 1.47% 7.07% 2024-04-26
EMN Eastman Chemical 95.54 -0.44 -0.45% 18.59% 2024-04-26
ENTG Entegris 132.55 4.02 3.13% 80.49% 2024-04-26
FMC FMC 58.45 0.50 0.86% -52.00% 2024-04-26
HEN3 Henkel 73.16 0.58 0.80% -0.03% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
HUN Huntsman 24.00 0.33 1.37% -7.46% 2024-04-26
KYG Kerry 80.10 0.70 0.88% -16.28% 2024-04-26
LIN Linde 443.80 -0.11 -0.02% 21.37% 2024-04-26
LONN Lonza 527.80 14.00 2.72% -3.97% 2024-04-26
LYB LyondellBasell Industries 102.20 2.46 2.46% 11.91% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
OC Owens Corning 168.78 3.74 2.27% 62.44% 2024-04-26
OLN Olin 53.45 0.63 1.18% -2.24% 2024-04-26
PPG PPG Industries 130.18 1.01 0.78% -6.30% 2024-04-26
RDSA Royal Dutch Shell 34.05 0.01 0.01% 23.96% 2024-04-26
SHW Sherwin-Williams 306.54 1.29 0.42% 31.74% 2024-04-26
SIKA Sika AG 264.65 8.25 3.22% 10.09% 2024-04-26
SOL Sasol 13,023.00 214.00 1.67% -45.09% 2024-04-26
TATE Tate & Lyle 634.00 0 0% -21.82% 2024-04-26
WLK Westlake Chemical 149.86 1.49 1.00% 34.66% 2024-04-26
XOM Exxon Mobil 117.98 -3.16 -2.61% 0.98% 2024-04-26