Howmet Aerospace - Prix De L'Action


Prix Chg Journée An Date
Fortune Electric 573.00 -5.00 -0.87% -34.00% 2025-07-02
Kung Long Batteries 140.00 -0.50 -0.36% -1.41% 2025-07-02
Kobelco 1,642.00 56.50 3.56% -20.29% 2025-07-03
Tbea 12.13 -0.16 -1.30% -10.15% 2025-07-03
China CSSC Holdings 33.26 0.23 0.70% -17.75% 2025-07-03
Avic Shenyang Aircraft 57.03 0.36 0.64% 42.29% 2025-07-03
Adani Enterprises Ltd 2,606.00 -24.20 -0.92% -17.12% 2025-07-03
Abu Dhabi Ship 8.67 -0.13 -1.48% 128.76% 2025-07-03
AAR 71.08 1.61 2.32% -1.29% 2025-07-02
Alarko Holding AS 86.35 0.95 1.11% -18.92% 2025-07-03
Allegheny Technologies 85.62 1.73 2.06% 49.09% 2025-07-02
Boeing 216.00 3.97 1.87% 16.81% 2025-07-03
Booz Allen Hamilton 108.27 0.96 0.89% -29.93% 2025-07-02
Ballard Power Systems 2.30 0.03 1.32% -28.13% 2025-07-03
Byggma 17.60 0 0% -6.38% 2025-07-02
Brenntag 56.76 -0.68 -1.18% -11.53% 2025-07-03
Caci International 487.81 4.40 0.91% 14.25% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cenergy Holdings 9.86 -0.01 -0.10% 0.10% 2025-07-03
Carpenter Technology 275.05 3.30 1.21% 158.17% 2025-07-02
Curtiss-Wright 479.65 3.02 0.63% 76.18% 2025-07-02
Diploma 4,882.00 52.00 1.08% 16.91% 2025-07-03
Daimler Truck Holding AG 40.60 -0.20 -0.49% 11.23% 2025-07-03
Emerson Electric 139.26 1.47 1.07% 27.09% 2025-07-03
Siemens Energy 92.36 0.74 0.81% 251.98% 2025-07-03
Epiroc 212.70 0.80 0.38% 0.28% 2025-07-03
Fluence Corporation 0.04 0 0% -66.09% 2025-07-03
Fluidra 22.12 0.12 0.55% 12.91% 2025-07-03
General Dynamics 295.03 1.11 0.38% 4.85% 2025-07-03
General Electric 248.37 3.62 1.48% 54.82% 2025-07-03
Hudaco Industries 19,700.00 250.00 1.29% 10.66% 2025-07-03
Heico 318.84 -2.67 -0.83% 39.82% 2025-07-02
Huntington Ingalls Industries 251.93 1.78 0.71% 2.36% 2025-07-03
Honeywell International 240.62 1.36 0.57% 13.37% 2025-07-03
Husqvarna 50.98 0.48 0.95% -41.86% 2025-07-03
Howden Joinery 849.50 15.50 1.86% -5.87% 2025-07-03
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
Infratil Limited 9.72 -0.18 -1.82% -3.86% 2025-07-03
Inrom Construction Industries 2,288.00 0 0% 123.44% 2025-07-03
Interpump Group 35.21 0.13 0.37% -16.29% 2025-07-03
Iveco Group 16.67 -0.05 -0.30% 58.71% 2025-07-03
Johnson Controls 106.09 1.02 0.97% 58.63% 2025-07-03
Jacobs Engineering 132.66 0.65 0.49% -3.00% 2025-07-03
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Kaiser Aluminum 84.86 0.69 0.82% -3.08% 2025-07-03
Leonardo SpA 45.83 0.38 0.84% 100.48% 2025-07-03
Leidos 165.29 2.67 1.64% 13.63% 2025-07-03
Lockheed Martin 462.67 0.12 0.03% 0.08% 2025-07-03
LU-VE 30.40 0.20 0.66% 14.50% 2025-07-03
Lycopodium 10.84 0.40 3.83% -15.97% 2025-07-03
Mincon 0.37 0.02 5.71% -15.91% 2025-07-03
Mostotrest Pao 129.40 -0.70 -0.54% -29.41% 2025-07-03
Northrop Grumman 503.48 4.58 0.92% 15.74% 2025-07-03
Opus Global Nyrt 588.00 -3.00 -0.51% 32.58% 2025-07-03
Otis Worldwide 99.80 -0.63 -0.63% 3.41% 2025-07-02
Plasson Industries 23,510.00 210.00 0.90% 75.45% 2025-07-03
Raubex 4,522.00 37.00 0.82% -0.18% 2025-07-03
Rheinmetall 1,694.50 -33.00 -1.91% 228.07% 2025-07-03
Rkk Energiya IM. S.P. Koroleva Pao 16,660.00 -310.00 -1.83% -23.40% 2025-07-03
RS Group 593.50 4.00 0.68% -17.68% 2025-07-03
Saab 487.95 -0.20 -0.04% 92.52% 2025-07-03
Science Applications International 118.58 1.02 0.87% 1.94% 2025-07-03
Sacyr 3.55 0.03 0.80% 4.11% 2025-07-03
Shapir Engineering and Industry 3,032.00 -16.00 -0.52% 51.68% 2025-07-03
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02
SRG Global 1.68 0.02 1.20% 96.49% 2025-07-03
TransDigm 1,522.34 10.69 0.71% 18.61% 2025-07-03
Teledyne Technologies 516.80 7.29 1.43% 33.44% 2025-07-03
Triumph 25.73 -0.02 -0.08% 63.68% 2025-07-02
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Textron 82.27 0.33 0.40% -4.57% 2025-07-03
Obyedinennaya 0.56 0.003 0.54% -28.00% 2025-07-03
United Wagon 40.36 -0.64 -1.56% -2.75% 2025-07-03
Ventia Services 5.08 -0.07 -1.26% 28.16% 2025-07-03
Woodward 251.67 2.85 1.15% 44.57% 2025-07-03
Zumtobel 4.88 0.11 2.20% -21.29% 2025-07-03

Prix Journée An Date
US500 6285 57.38 0.92% 12.89% 2025-07-03