S&P Global - Prix De L'Action

Prix De L'Action
415.96
Variation Quotidienne
0.58 0.14%
Mensuellement
-1.62%
Annuel
16.98%
Q2 Prévisions
417.32
Prix Chg Journée An Date
601236 Hongta Securities 7.32 0.32 4.57% -7.34% 2024-04-26
ADP ADP 245.14 -1.07 -0.43% 16.27% 2024-04-26
ARMK Aramark 32.30 -0.03 -0.09% -3.47% 2024-04-26
ASC ABG Sundal Collier 5.95 0.02 0.34% 5.68% 2024-04-26
ASGN On Assignment 98.20 -0.52 -0.53% 31.74% 2024-04-26
AZA Avanza Bank 238.80 10.80 4.74% 10.40% 2024-04-26
BAT Brait SE 124.00 -1.00 -0.80% -63.10% 2024-04-26
BFAM Bright Horizons Family Solutions 107.46 1.18 1.11% 47.75% 2024-04-26
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
CLH Clean Harbors 194.76 0.12 0.06% 36.87% 2024-04-26
CME CME 210.94 -1.57 -0.74% 14.39% 2024-04-26
COIN Coinbase Global 228.68 5.07 2.27% 322.15% 2024-04-26
CSGP CoStar 93.16 2.74 3.03% 20.72% 2024-04-26
CTAS Cintas 666.55 1.55 0.23% 47.85% 2024-04-26
ECL Ecolab 221.46 1.44 0.65% 33.28% 2024-04-26
EFX Equifax 225.70 0.13 0.06% 9.71% 2024-04-26
ENV Envestnet 62.55 0.19 0.30% -1.59% 2024-04-26
FAST Fastenal 68.30 0.18 0.26% 26.61% 2024-04-26
FDS FactSet Research Systems 420.94 2.10 0.50% 2.63% 2024-04-26
FICO Fair Isaac 1,116.00 -81.50 -6.81% 51.90% 2024-04-26
HRB H&R Block 46.26 -0.39 -0.83% 38.82% 2024-04-26
ICE Intercontinental Exchange 131.97 0.14 0.10% 22.85% 2024-04-26
IRM Iron Mountain 77.60 -0.71 -0.91% 44.08% 2024-04-26
IT Gartner 451.37 4.21 0.94% 49.25% 2024-04-26
JSE JSE 8,373.00 -24.00 -0.29% -12.94% 2024-04-26
KFY Korn Ferry International 61.03 0.39 0.64% 30.51% 2024-04-26
KST PSG Konsult 1,500.00 0 0% 14.50% 2024-04-26
MAN ManpowerGroup 75.98 -0.22 -0.28% 1.58% 2024-04-26
MCO Moody's 378.38 3.13 0.83% 21.51% 2024-04-26
MSCI Msci 473.67 8.64 1.86% 2.02% 2024-04-26
N91 Ninety One 3,915.00 41.00 1.06% -5.78% 2024-04-26
NDAQ NASDAQ 60.45 0.19 0.32% 10.27% 2024-04-26
PAYX Paychex 121.23 -0.80 -0.65% 15.05% 2024-04-26
QLT Quilter 2,535.00 5.00 0.20% 30.40% 2024-04-26
RHI Robert Half International 69.49 -1.24 -1.75% -4.98% 2024-04-26
RSG Republic Services 193.45 -0.08 -0.04% 40.50% 2024-04-26
SEIC SEI Investments 66.74 0.26 0.39% 16.68% 2024-04-26
SFIN Sfi Pao 1,660.80 -15.00 -0.90% 219.75% 2024-04-26
SRCL Stericycle 46.44 -0.08 -0.17% 9.97% 2024-04-26
SSNC SS&C Technologies 61.85 0.54 0.88% 12.54% 2024-04-26
TCP Transaction Capital 274.00 4.00 1.48% -34.96% 2024-04-26
TNET TriNet 110.49 -16.29 -12.85% 34.74% 2024-04-26
TRI Thomson Reuters 211.50 3.15 1.51% 18.43% 2024-04-26
VRSK Verisk Analytics 223.01 0.10 0.04% 16.09% 2024-04-26
ZED Zeder Investments 176.00 -9.00 -4.86% -2.22% 2024-04-26

Prix Journée An Date
SPX US500 5101 52.98 1.05% 23.36% 2024-04-26