S&P Global - Prix De L'Action


Prix Chg Journée An Date
Hongta Securities 8.38 0.01 0.12% 34.51% 2025-07-03
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
Aramark 42.98 0.57 1.34% 29.26% 2025-07-02
ABG Sundal Collier 7.04 -0.01 -0.14% 10.00% 2025-07-03
On Assignment 52.20 0.17 0.33% -40.42% 2025-07-02
Avanza Bank 341.30 6.30 1.88% 28.55% 2025-07-03
Brait SE 221.00 2.00 0.91% 114.56% 2025-07-03
Bright Horizons Family Solutions 120.92 -0.58 -0.48% 9.87% 2025-07-02
Bajaj Finance 912.50 -10.50 -1.14% 28.39% 2025-07-03
Clean Harbors 230.34 0.79 0.34% 2.69% 2025-07-02
CME 275.82 0.40 0.15% 40.67% 2025-07-02
Coinbase Global 354.45 19.12 5.70% 57.58% 2025-07-02
CoStar 81.42 -0.49 -0.60% 10.28% 2025-07-02
Cintas 215.71 -8.60 -3.83% 22.79% 2025-07-02
Ecolab 272.46 -0.15 -0.06% 15.52% 2025-07-02
Equifax 262.37 -1.57 -0.59% 9.13% 2025-07-02
Fastenal 42.68 -0.18 -0.42% 36.16% 2025-07-02
FactSet Research Systems 447.71 -2.59 -0.58% 7.43% 2025-07-02
Fair Isaac 1,842.78 -0.40 -0.02% 20.44% 2025-07-02
H&R Block 55.90 0.12 0.22% -0.13% 2025-07-02
Intercontinental Exchange 181.74 -0.12 -0.07% 28.75% 2025-07-02
Iron Mountain 99.61 -0.32 -0.32% 8.53% 2025-07-02
Gartner 395.44 -11.26 -2.77% -11.68% 2025-07-02
Jio Financial Services Ltd 325.25 -1.30 -0.40% -7.42% 2025-07-03
JSE 13,161.00 87.00 0.67% 24.16% 2025-07-03
Korn Ferry International 74.64 0.73 0.99% 10.79% 2025-07-02
PSG Konsult 2,189.00 -2.00 -0.09% 21.54% 2025-07-03
ManpowerGroup 44.02 1.66 3.92% -36.85% 2025-07-02
Moody's 497.12 -5.36 -1.07% 16.70% 2025-07-02
Msci 582.85 1.51 0.26% 18.70% 2025-07-02
Ninety One 4,475.00 50.00 1.13% 11.37% 2025-07-03
NASDAQ 89.53 0.59 0.66% 48.87% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
Quilter 3,691.00 27.00 0.74% 34.95% 2025-07-03
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Republic Services 237.69 -6.98 -2.85% 22.81% 2025-07-02
SEI Investments 91.99 0.49 0.54% 40.14% 2025-07-02
Sfi Pao 1,238.60 0 0% -0.91% 2025-07-03
SS&C Technologies 83.02 -0.30 -0.36% 32.28% 2025-07-02
Nutun Limited 131.00 0 0% -55.74% 2025-07-03
TriNet 74.01 -1.18 -1.57% -25.50% 2025-07-02
Thomson Reuters 269.90 -3.94 -1.44% 16.58% 2025-07-02
United Capital 20.95 0.55 2.70% 125.27% 2025-07-03
Verisk Analytics 301.21 -11.74 -3.75% 10.22% 2025-07-02
Zeder Investments 125.00 -2.00 -1.57% -31.32% 2025-07-03

Prix Journée An Date
US500 6244 29.41 0.47% 12.16% 2025-07-03