Otis Worldwide - Prix De L'Action


Prix Chg Journée An Date
Fortune Electric 578.00 15.00 2.66% -33.42% 2025-07-01
Kung Long Batteries 140.50 1.00 0.72% -1.06% 2025-07-01
Avic Shenyang Aircraft 56.97 0.30 0.53% 42.14% 2025-07-03
Adani Enterprises Ltd 2,618.50 -11.70 -0.44% -16.72% 2025-07-03
Abu Dhabi Ship 8.90 0.10 1.14% 137.33% 2025-07-03
Alarko Holding AS 85.40 0.45 0.53% -18.43% 2025-07-02
Ametek 181.99 -1.07 -0.58% 9.43% 2025-07-02
Acuity Brands 306.02 -0.52 -0.17% 25.77% 2025-07-02
Boeing 211.93 2.14 1.02% 14.99% 2025-07-02
Booz Allen Hamilton 108.27 0.96 0.89% -29.93% 2025-07-02
Ballard Power Systems 2.27 0.09 4.13% -28.16% 2025-07-02
Byggma 17.60 0 0% -6.38% 2025-07-02
Brenntag 57.96 0.52 0.91% -9.66% 2025-07-03
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
Cenergy Holdings 9.87 0.03 0.30% -0.30% 2025-07-02
Dupont De Nemours 72.97 1.52 2.13% -7.85% 2025-07-02
Dover 188.19 2.03 1.09% 6.34% 2025-07-02
Diploma 4,864.00 34.00 0.70% 16.48% 2025-07-03
Daimler Truck Holding AG 40.75 -0.05 -0.12% 11.64% 2025-07-03
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Siemens Energy 90.68 -0.94 -1.03% 245.58% 2025-07-03
Epiroc 212.00 0.10 0.05% 1.24% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.68 -0.18 -0.42% 36.16% 2025-07-02
Fluence Corporation 0.04 0 0% -66.09% 2025-07-03
Fluidra 22.18 0.18 0.82% 13.22% 2025-07-03
Fortive 53.34 0.18 0.34% -26.20% 2025-07-02
General Dynamics 293.92 -0.46 -0.16% 3.17% 2025-07-02
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
GE Vernova 505.07 -0.93 -0.18% 192.49% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Grainger 1,035.28 -16.84 -1.60% 13.08% 2025-07-02
Hudaco Industries 19,307.00 -143.00 -0.74% 8.33% 2025-07-03
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Hubbell 415.12 4.61 1.12% 11.80% 2025-07-02
Husqvarna 50.50 0.83 1.67% -42.17% 2025-07-02
Howden Joinery 847.50 13.50 1.62% -6.09% 2025-07-03
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 2025-07-02
Infratil Limited 9.72 -0.18 -1.82% -3.86% 2025-07-03
Inrom Construction Industries 2,309.00 21.00 0.92% 136.58% 2025-07-03
Interpump Group 35.12 0.04 0.11% -16.50% 2025-07-03
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Iveco Group 16.60 -0.12 -0.70% 58.07% 2025-07-03
Johnson Controls 105.07 0.40 0.38% 57.15% 2025-07-02
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.34 -0.11 -0.24% 98.34% 2025-07-03
Leidos 162.62 1.68 1.04% 10.90% 2025-07-02
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
Lockheed Martin 462.55 -3.39 -0.73% -0.77% 2025-07-02
LU-VE 30.20 0.15 0.50% 15.71% 2025-07-02
Lycopodium 10.84 0.40 3.83% -15.97% 2025-07-03
Mincon 0.35 -0.01 -2.78% -20.45% 2025-07-02
3M 153.97 0.16 0.10% 51.81% 2025-07-02
Mostotrest Pao 128.70 -1.40 -1.08% -31.38% 2025-07-03
Northrop Grumman 498.90 -4.63 -0.92% 14.16% 2025-07-02
Opus Global Nyrt 590.00 -1.00 -0.17% 32.88% 2025-07-03
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Plasson Industries 23,660.00 360.00 1.55% 88.08% 2025-07-03
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Raubex 4,523.00 38.00 0.85% -0.15% 2025-07-03
Rheinmetall 1,715.00 -12.50 -0.72% 232.04% 2025-07-03
Rkk Energiya IM. S.P. Koroleva Pao 17,090.00 600.00 3.64% -24.04% 2025-07-02
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
RS Group 593.25 3.75 0.64% -17.72% 2025-07-03
Sacyr 3.56 0.04 1.08% 4.40% 2025-07-03
Shapir Engineering and Industry 3,048.00 25.00 0.83% 57.52% 2025-07-02
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02
SRG Global 1.68 0.02 1.20% 96.49% 2025-07-03
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Textron 81.94 0.96 1.19% -4.95% 2025-07-02
Obyedinennaya 0.56 -0.003 -0.54% -29.89% 2025-07-02
United Wagon 40.76 2.08 5.38% -3.87% 2025-07-02
Ventia Services 5.08 -0.07 -1.26% 28.16% 2025-07-03
Wesco International 193.42 4.20 2.22% 21.46% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02
Zumtobel 4.81 0.04 0.73% -21.15% 2025-07-03

Prix Journée An Date
US500 6239 29.41 0.47% 12.06% 2025-07-03