Avient - Prix De L'Action


Prix Chg Journée An Date
Covestro 60.84 0.14 0.23% 11.14% 2025-07-02
Goldsun Building Materials 38.55 -0.60 -1.53% -14.81% 2025-07-01
Mitsubishi Chem 782.40 16.80 2.19% -14.59% 2025-07-03
China Northern Rare Earth 24.62 0.04 0.16% 44.99% 2025-07-03
Wanhua Chemical 54.57 0.36 0.66% -32.64% 2025-07-03
Anhui Conch Cement 22.27 0.14 0.63% -6.98% 2025-07-03
Zhejiang Huayou Cobalt 38.42 0.45 1.19% 75.11% 2025-07-03
Archer-Daniels Midland 55.90 1.45 2.66% -10.83% 2025-07-02
Adriatic Metals 5.69 -0.06 -1.04% 50.93% 2025-07-03
Afrimat 4,487.00 37.00 0.83% -39.77% 2025-07-03
Akcansa Cimento Sanayi Ve Ticaret 139.80 0.80 0.58% -0.14% 2025-07-02
Akron 15,928.00 72.00 0.45% 1.97% 2025-07-03
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
Anglo American Platinum 83,183.00 3,209.00 4.01% 34.48% 2025-07-02
Air Products & Chemicals 290.30 4.83 1.69% 14.74% 2025-07-02
Asian Paints 2,442.50 23.10 0.95% -16.78% 2025-07-03
Arkan Building Mat 1.43 0.08 5.93% 9.16% 2025-07-01
Ashland 53.45 0.95 1.81% -42.62% 2025-07-02
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
BASF 43.36 0.22 0.51% -4.60% 2025-07-03
Borregaard 199.60 0 0% 4.72% 2025-07-03
Bathurst Resources 0.78 0.02 2.63% -3.70% 2025-07-03
BUA Cement 95.40 0 0% -33.38% 2025-07-02
Cabot 78.93 1.03 1.32% -12.11% 2025-07-02
Chemours 12.73 0.38 3.08% -43.90% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 93.85 1.36 1.47% 34.15% 2025-07-02
Chelyabinskiy 4,765.00 -15.00 -0.31% -37.14% 2025-07-03
Coronado Global Resources 0.14 -0.01 -3.57% -90.25% 2025-07-02
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
Dupont De Nemours 72.97 1.52 2.13% -7.85% 2025-07-02
Dow 28.73 0.90 3.23% -45.67% 2025-07-02
Dexco 5.66 -0.03 -0.53% -14.24% 2025-07-02
Ecolab 272.46 -0.15 -0.06% 15.52% 2025-07-02
Endeavour 2,274.00 16.00 0.71% 30.02% 2025-07-03
Eastman Chemical 79.92 1.72 2.20% -16.64% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
First Solar 170.44 7.48 4.59% -26.25% 2025-07-02
HB Fuller 62.99 1.03 1.66% -17.35% 2025-07-02
Gulf Cement 0.69 -0.002 -0.29% 47.02% 2025-07-01
Grasim Industries 2,832.60 -17.20 -0.60% 3.57% 2025-07-03
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
Hindustan Zinc 448.95 1.45 0.32% -33.19% 2025-07-03
Israel Corporation 122,850.00 1,730.00 1.43% 50.02% 2025-07-03
Ivanhoe Mines 10.65 0.42 4.11% -43.11% 2025-07-02
Koppers 34.10 0.87 2.62% -7.26% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
Lucara Diamond 0.24 0.01 4.44% -25.40% 2025-07-02
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 37.78 1.00 2.72% 37.13% 2025-07-02
Minerals Technologies 58.95 1.43 2.49% -28.37% 2025-07-02
Newmont Corporation 90.64 1.30 1.46% 40.11% 2025-07-03
Olin 21.97 0.58 2.71% -52.52% 2025-07-02
Omnia Holdings 7,899.00 21.00 0.27% 12.86% 2025-07-03
Press Metal Aluminium Holdings Bhd 5.20 0.09 1.76% -11.56% 2025-07-03
PPC 510.00 -4.00 -0.78% 30.77% 2025-07-03
PPG Industries 118.59 2.18 1.87% -5.03% 2025-07-02
RPM International 113.12 0.73 0.65% 5.46% 2025-07-02
Stepan 58.81 1.61 2.81% -29.11% 2025-07-02
Seabridge Gold 20.60 0.83 4.20% 6.57% 2025-07-02
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Solvay 30.06 0.92 3.16% -11.95% 2025-07-02
Symrise 92.43 0.81 0.88% -18.64% 2025-07-03
Tronox 5.53 0.13 2.41% -66.20% 2025-07-02
Vittia Fertilizantes E Biologicos 4.89 0.11 2.30% -17.40% 2025-07-02
Westlake Chemical 81.85 1.37 1.70% -43.20% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02