Greece Stock Market (ASE)
width
height
 Preview
Forecast Data Chart

Prix Journée An
Hellenic Telecommunications 10.94 0.07 0.64% -1.35%
Motor Oil 21.45 -0.05 -0.23% 15.32%
Hellenic Petroleum 7.57 0 0% 2.99%
Alpha Bank 1.24 -0.01 -0.48% -30.34%
Titan Cement 19.60 -0.10 -0.51% -11.51%
National Bank of Greece 1.16 -0.02 -1.28% 289.26%
Eurobank Ergasias 0.52 -0.002 -0.29% -36.42%
Grivalia Properties 8.46 -0.02 -0.24% -2.76%
Viohalco 2.68 -0.01 -0.37% -14.65%
Terna Energy 5.88 -0.12 -2.00% 27.27%
Aegean Airlines 7.64 -0.16 -2.05% -3.54%
Sarantis 7.04 0.04 0.57% -46.67%
Gek Terna Holding 4.40 -0.01 -0.23% -8.52%
Piraeus Port Authority 15.40 -0.36 -2.28% 438.46%
Lampsas Greek Hotel 18.20 0 0% 8.33%
Crete Plastics 13.30 0.10 0.76% 97.04%
Public Power Corporation 1.46 -0.02 -1.49% -24.85%
Fourlis 4.50 -0.04 -0.77% -13.56%
Autohellas ATEE 22.60 0.20 0.89% -3.42%
Hellenic Exchanges 3.90 -0.06 -1.52% -19.92%
Ellaktor 1.47 -0.02 -1.47% -4.55%
Cenergy Holdings SA 1.27 -0.02 -1.25% 0.48%
EL.TECH. ANEMOS 1.63 -0.01 -0.61% 11.68%
EYATH 4.26 0 0% -3.18%
Kri Kri Milk Industry 4.48 -0.02 -0.44% 49.83%
Attica Bank SA 0.13 0.003 2.28% 393.33%
European Reliance 3.48 0.03 0.87% -4.40%
IASO 1.09 -0.01 -0.46% 13.07%
Plaisio Computers 4.00 0 0% -0.25%
Intracom Holdings 0.71 -0.01 -1.39% 5.50%
Marfin Investment 0.07 -0.003 -3.73% -27.66%
Intercontinental International Real Estate Investment Company SA 5.40 0 0% 5.88%
Petros Petropoulos 6.64 0 0% 32.27%
J&P Avax 0.38 -0.003 -0.65% -43.23%
I Kloukinas I Lappas Construction and Commercial Co SA 0.56 0.002 0.36% -20.29%
Selonda Aquaculture SA 0.04 0.001 3.50% -75.36%
Karatzis SA 6.25 0 0% 19.05%
Coca-Cola 26.50 0.10 0.38% 0.23%
OPAP 8.31 -0.19 -2.24% -13.80%
Jumbo 13.54 -0.02 -0.15% 0.15%
Mytilineos Holdings 7.75 -0.08 -1.02% -12.23%
Piraeus Bank 0.95 0.03 2.94% -60.63%
EYDAP 5.07 0 0% -14.65%
Lamda Development 6.09 0.02 0.33% -1.77%
Holding Company Admie Ipto SA 1.59 0.004 0.25% -7.77%
Hygeia 0.95 0 0% 66.67%
Thessaloniki Port Authority 25.80 0 0% 10.73%
Iktinos Hellas 4.58 -0.22 -4.58% 86.18%
Quest Holdings SA 14.00 0 0% 61.66%
Intralot 0.50 -0.001 -0.20% -52.02%
Thrace Plastics 1.95 0.01 0.26% -24.90%
Athens Medical Cntr 0.99 0 0% -32.19%
MLS Multimedia 4.84 0.04 0.83% 14.96%
Nireus Aquaculture SA 0.16 -0.0002 -0.12% -31.38%
Elton 1.22 -0.02 -1.61% -3.17%

Prix Journée An
Athens General 645 -3.25 -0.50% -15.96%


Grèce Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 1.13 1.14 1.87 0.70 [+]
Bourse des Valeurs 645.24 648.49 6355.04 97.36 Points [+]
Obligation d'Etat 10 ans 4.25 4.22 48.60 3.21 Pour Cent [+]
6 Mois Projet De Loi Rendement 1.48 1.34 25.73 0.88 Pour Cent [+]
3 Mois Projet De Loi Rendement 1.45 1.29 55.78 0.96 Pour Cent [+]
2 Année Remarque Rendement 1.44 1.44 377.66 1.24 [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Grèce - Bourse des Valeurs.