Grèce - Bourse des Valeurs


Greece Stock Market (ASE)
width
height

Prix Journée An
Karatzis SA 6.10 0.10 1.67% 12.55%
Coca-Cola 26.96 -0.23 -0.85% -8.83%
Hellenic Telecommunications 9.85 -0.29 -2.86% -5.74%
OPAP 8.52 -0.05 -0.58% -8.19%
Motor Oil 22.45 -0.10 -0.44% 15.36%
Hellenic Petroleum 6.92 -0.04 -0.57% -1.84%
Alpha Bank 1.18 -0.02 -1.58% -32.13%
Jumbo 12.60 -0.30 -2.33% -8.70%
Titan Cement 19.48 -0.38 -1.91% -4.70%
National Bank of Greece 1.52 -0.02 -1.30% 413.51%
Eurobank Ergasias 0.52 -0.02 -2.79% -28.30%
Mytilineos Holdings 7.98 -0.02 -0.25% -6.56%
Piraeus Bank 1.17 -0.01 -0.85% -53.75%
Grivalia Properties 8.03 0.20 2.55% -10.58%
Terna Energy 6.22 0 0% 48.10%
EYDAP 5.10 0.06 1.19% -15.00%
Aegean Airlines 6.83 -0.17 -2.43% -13.87%
Sarantis 6.70 -0.04 -0.59% -44.31%
Gek Terna Holding 4.79 -0.02 -0.31% -0.52%
Lamda Development 6.00 0.04 0.67% -7.69%
Piraeus Port Authority 15.86 0.18 1.15% 526.88%
Holding Company Admie Ipto SA 1.57 -0.03 -2.00% -15.48%
Crete Plastics 12.90 -0.50 -3.73% 118.64%
Public Power Corporation 1.20 -0.06 -4.92% -38.88%
Fourlis 4.75 0.04 0.85% -15.03%
Autohellas ATEE 22.00 0 0% -3.08%
Hygeia 0.88 -0.01 -1.45% 152.00%
Hellenic Exchanges 4.15 -0.04 -0.84% -13.36%
Ellaktor 1.27 -0.01 -0.93% -18.46%
Thessaloniki Port Authority 23.50 -0.30 -1.26% 0.51%
Cenergy Holdings SA 1.09 -0.03 -2.51% 7.52%
Iktinos Hellas 5.70 -0.06 -1.04% 265.38%
EL.TECH. ANEMOS 1.75 -0.06 -3.31% 20.69%
Quest Holdings SA 14.00 0 0% 76.42%
EYATH 4.25 0 0% -3.41%
Kri Kri Milk Industry 4.40 -0.15 -3.30% 47.16%
Attica Bank SA 0.13 0.003 2.72% 133.45%
Intralot 0.64 0.002 0.31% -42.07%
European Reliance 3.44 0.04 1.18% 0.29%
IASO 0.69 -0.02 -2.27% -15.48%
Thrace Plastics 2.02 -0.02 -0.98% -21.71%
Athens Medical Cntr 1.10 0.03 2.80% -24.66%
Plaisio Computers 3.81 0 0% -4.99%
Intracom Holdings 0.88 -0.03 -3.71% 61.24%
Marfin Investment 0.07 -0.003 -4.75% -25.87%
Technical Olympic 1.34 0.01 0.75% -19.76%
MLS Multimedia 4.48 0 0% 3.23%
Nireus Aquaculture SA 0.16 -0.0004 -0.25% -40.96%
Petros Petropoulos 6.56 -0.02 -0.30% 22.62%
Elton 1.19 -0.01 -0.42% -11.57%
Space Hellas SA 5.20 0 0% 52.94%
J&P Avax 0.36 -0.002 -0.55% -42.31%
I Kloukinas I Lappas Construction and Commercial Co SA 0.55 0.004 0.73% -16.69%
Elastron SA 1.23 -0.01 -0.81% 6.96%

Prix Journée An
Athens General 637 -7.58 -1.18% -15.90%


Grèce Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 1.15 1.16 1.87 0.70 [+]
Bourse des Valeurs 637.08 644.66 6355.04 97.36 Points [+]
Obligation d'Etat 10 ans 4.32 4.27 48.60 3.21 Pour Cent [+]
6 Mois Projet De Loi Rendement 1.35 1.34 25.73 0.88 Pour Cent [+]
3 Mois Projet De Loi Rendement 1.30 1.29 55.78 0.96 Pour Cent [+]
2 Année Remarque Rendement 1.44 1.44 377.66 1.24 [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Grèce - Bourse des Valeurs.