Grèce - Bourse des Valeurs



Prix Journée An
Athens General 826 4.03 0.49% 53.49%
Prix Journée An
Coca-Cola 26.71 -0.11 -0.41% 52.71%
Hellenic Telecommunications 10.74 0.07 0.66% 32.75%
OPAP 10.03 0.03 0.3% 57.7%
Jumbo 16.12 -0.03 -0.19% 50.79%
Motor Oil 18.9 -0.04 -0.21% 99.15%
Hellenic Petroleum 8.36 0.26 3.21% 132.86%
Folli Follie 21.45 0.05 0.23% 30%
Mytilineos Holdings 8.32 0.12 1.46% 122.45%
Grivalia Properties 9.35 0.05 0.54% 37.5%
Public Power Corporation 2.15 -0.02 -0.92% -10.78%
EYDAP 5.78 0.01 0.17% 3.21%
Aegean Airlines 8.25 0.04 0.49% 30.53%
Alpha Bank 2.15 0.02 0.94% 27.97%
Viohalco 2.84 -0.02 -0.7% 146.95%
Lamda Development 6.75 0.29 4.49% 59.19%
Metka 8.19 0.03 0.37% 16.83%
Sarantis 12.15 0.15 1.25% 46.38%
Piraeus Port Authority 15.5 0 0% 28.63%
Hellenic Exchanges 5.78 0.01 0.17% 44.13%
Terna Energy 3.89 0.13 3.46% 60.08%
Fourlis 5.91 0.07 1.2% 66.94%
Ellaktor 1.46 0.08 5.8% 14.96%
Thessaloniki Port Authority 21.6 -0.1 -0.46% 8.87%
Intralot 1.2 0.04 3.45% 36.36%
Marfin Investment 0.17 0 1.19% 54.54%
Autohellas ATEE 20.2 0 0% 83.63%
Crete Plastics 5.33 0 0% 38.8%
EYATH 4.66 0.03 0.65% 43.82%
Thrace Plastics 2.68 0.03 1.13% 91.42%
EL.TECH. ANEMOS 1.6 0.02 1.27% 135.29%
FHL Group 4.5 0 0% 72.41%
Eurobank Ergasias 0.95 0.01 1.49% 67.36%
Hygeia 0.33 0 0.61% 121.33%
Kri Kri Milk Industry 2.6 -0.05 -1.89% 60.49%
European Reliance 3.67 0 0% 112.13%
Halcor 0.77 0.04 5.77% 156.66%
National Bank of Greece 0.33 0 1.21% 67.5%
MLS Multimedia 4.55 -0.03 -0.66% 27.8%
Intracom Holdings 0.47 0.01 2.84% 62.06%
Trastor Real Estate 0.83 0 0.48% 0.12%
Kleemann Hellas 2.02 0.1 5.2% 30.32%
Technical Olympic 1.41 0.01 0.71% 113.63%
IASO 0.93 0 -0.64% 83.92%
J&P Avax 0.44 0.01 2.29% 24.16%
Petros Petropoulos 5.07 0 0% 38.9%
Reds 0.71 0 -0.28% 129.03%
Iktinos Hellas 1.29 0.03 2.38% 34.37%
FG Europe 0.54 -0.03 -6.09% -6.08%
Centric Holdings 0.12 0 2.46% 13.63%
Piraeus Bank 0.2 0 -1.42% 22.94%
Frigoglass 0.09 0 2.22% -38.66%
Euroconsultants 0.53 0 0% -33.75%



Grèce Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 1.14 1.13 1.87 0.70 [+]
Bourse des Valeurs 826.12 822.33 6355.04 97.36 Points [+]
Obligation d'Etat 10 ans 5.51 5.49 48.60 3.21 Pour Cent [+]
6 Mois Projet De Loi Rendement 2.40 2.40 25.73 1.49 Pour Cent [+]
3 Mois Projet De Loi Rendement 2.33 2.35 55.78 1.34 Pour Cent [+]
2 Année Remarque Rendement 4.25 3.94 377.66 1.28 [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Grèce - Bourse des Valeurs.