Greece Stock Market (ASE)
width
height
Forecast Data Chart

Prix Journée An
Karatzis SA 7.00 -0.05 -0.71% 7.69%
Coca-Cola 29.99 -0.19 -0.63% 6.95%
Hellenic Telecommunications 10.70 0.05 0.47% -11.57%
OPAP 9.00 0.10 1.07% -10.18%
Motor Oil 21.00 0.50 2.44% 12.78%
Hellenic Petroleum 7.90 0.01 0.13% -5.39%
Alpha Bank 1.12 0.01 1.00% -43.06%
Jumbo 14.80 0.20 1.37% -4.64%
Titan Cement 19.36 0.24 1.26% -16.55%
National Bank of Greece 1.27 0.03 2.17% 313.64%
Eurobank Ergasias 0.55 -0.01 -0.90% -31.11%
Mytilineos Holdings 9.07 0.21 2.37% -5.13%
Piraeus Bank 0.79 0.01 1.02% -77.68%
Grivalia Properties 8.58 0.08 0.94% -7.74%
Viohalco 2.99 0.03 0.84% -15.77%
Terna Energy 6.60 0.20 3.13% 34.42%
EYDAP 5.48 0 0% -14.77%
Aegean Airlines 8.05 -0.07 -0.86% -11.54%
Sarantis 7.10 0.08 1.14% -50.52%
Gek Terna Holding 4.97 -0.10 -1.88% -5.25%
Lamda Development 6.49 0.07 1.09% -8.72%
Piraeus Port Authority 16.44 -0.02 -0.12% 0.12%
Holding Company Admie Ipto SA 1.66 -0.01 -0.48% -13.90%
Lampsas Greek Hotel 17.80 0 0% 4.71%
Crete Plastics 10.90 0 0% -6.84%
Public Power Corporation 1.33 -0.02 -1.41% -51.67%
Folli Follie 4.80 0 0% -72.91%
Fourlis 4.58 0.01 0.22% -22.19%
Autohellas ATEE 22.20 0.40 1.83% -9.02%
Hygeia 0.95 0 0% 36.49%
Hellenic Exchanges 3.82 0.01 0.26% -25.68%
Ellaktor 1.55 -0.002 -0.13% -11.44%
Thessaloniki Port Authority 24.40 -0.10 -0.41% -18.67%
Cenergy Holdings SA 1.29 -0.02 -1.83% -4.44%
Iktinos Hellas 4.90 0.11 2.30% 100.82%
EL.TECH. ANEMOS 1.90 0 0% 9.83%
Quest Holdings SA 14.55 -0.05 -0.34% 29.91%
EYATH 4.50 -0.05 -1.10% -8.91%
Kri Kri Milk Industry 4.42 -0.02 -0.45% 22.10%
Attica Bank SA 0.11 -0.004 -3.45% 269.64%
Intralot 0.52 0.03 5.66% -62.64%
European Reliance 3.60 -0.09 -2.44% 6.51%
IASO 1.29 -0.02 -1.15% 2.80%
Thrace Plastics 2.29 0.09 4.09% -8.40%
Athens Medical Cntr 1.45 0.05 3.57% 5.84%
Plaisio Computers 4.22 -0.04 -0.94% -8.26%
Intracom Holdings 0.83 0.02 2.86% -9.01%
Marfin Investment 0.08 0.002 1.81% -41.88%
Technical Olympic 2.17 0 0% 4.33%
Intercontinental International Real Estate Investment Company SA 5.80 0 0% 4.50%
MLS Multimedia 4.95 -0.01 -0.20% 16.20%
Nireus Aquaculture SA 0.18 -0.004 -2.22% -45.17%
Petros Petropoulos 6.96 0 0% 13.73%
Elton 1.45 -0.08 -5.25% -8.83%
Space Hellas SA 4.78 0.12 2.58% -1.24%
J&P Avax 0.29 -0.002 -0.68% -67.12%
I Kloukinas I Lappas Construction and Commercial Co SA 0.72 -0.01 -0.82% -9.27%
Elastron SA 1.29 -0.01 -0.39% -13.76%
Selonda Aquaculture SA 0.07 0.004 6.91% -71.74%

Prix Journée An
Athens General 671 4.54 0.68% -20.56%


Grèce Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 1.13 1.13 1.87 0.70 [+]
Bourse des Valeurs 671.50 666.96 6355.04 97.36 Points [+]
Obligation d'Etat 10 ans 3.77 3.77 48.60 3.21 Pour Cent [+]
6 Mois Projet De Loi Rendement 1.45 1.48 25.73 0.88 Pour Cent [+]
3 Mois Projet De Loi Rendement 1.30 1.44 55.78 0.96 Pour Cent [+]
2 Année Remarque Rendement 1.44 1.44 377.66 1.24 [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Grèce - Bourse des Valeurs.