Grèce - Bourse des Valeurs

Prix Journée An
Coca-Cola 31.13 0.16 0.52% 25.22%
Hellenic Telecommunications 10.54 -0.35 -3.21% -3.13%
OPAP 9.51 -0.22 -2.21% -6.58%
Jumbo 13.50 -0.28 -2.03% -8.66%
Motor Oil 17.82 -0.18 -1.00% -4.55%
Titan Cement 20.50 -0.45 -2.15% 0.29%
Hellenic Petroleum 7.12 -0.01 -0.14% -13.28%
Folli Follie 4.80 -1.59 -24.88% -76.00%
Mytilineos Holdings 8.56 -0.20 -2.28% 0.59%
Grivalia Properties 8.60 0 0% -4.76%
Public Power Corporation 1.85 -0.04 -2.06% -21.90%
EYDAP 5.70 -0.10 -1.72% -8.51%
Aegean Airlines 8.30 -0.05 -0.60% -1.19%
Alpha Bank 1.90 -0.07 -3.71% -15.78%
Viohalco 3.46 0.02 0.44% 67.72%
Lampsas Greek Hotel 18.80 0.10 0.53% 10.72%
Lamda Development 6.14 -0.15 -2.38% -11.78%
Sarantis 7.20 0 0% -40.50%
Piraeus Port Authority 17.30 0.10 0.58% 226.42%
Hellenic Exchanges 4.60 0.04 0.77% -22.17%
Terna Energy 5.44 0.07 1.30% 37.72%
Fourlis 5.75 -0.08 -1.37% 0.88%
Gek Terna Holding 5.28 0.03 0.57% 9.77%
Ellaktor 1.98 0.01 0.51% 15.91%
Thessaloniki Port Authority 25.00 -0.40 -1.57% 5.26%
Intralot 0.91 -0.02 -2.35% -31.35%
Marfin Investment 0.10 -0.004 -3.47% -32.43%
Autohellas ATEE 22.80 0.40 1.79% 8.57%
EYATH 4.65 0 0% 3.33%
Thrace Plastics 2.32 0.05 2.20% -17.14%
EL.TECH. ANEMOS 1.91 0.01 0.26% 21.66%
Plaisio Computers 4.18 0.06 1.46% 4.24%
Eurobank Ergasias 0.83 -0.03 -3.25% -17.52%
Hygeia 0.90 -0.001 -0.11% 143.67%
Kri Kri Milk Industry 4.08 0.04 0.99% 36.00%
European Reliance 3.60 0.11 3.15% -6.25%
Athens Medical Cntr 1.32 0.01 0.76% -9.59%
National Bank of Greece 0.26 -0.004 -1.44% -29.73%
MLS Multimedia 4.25 -0.02 -0.47% -5.93%
Intracom Holdings 0.60 -0.01 -2.28% -14.29%
Technical Olympic 2.08 -0.02 -0.95% 22.35%
Korres Natural 5.08 0 0% 19.53%
IASO 0.80 -0.02 -2.44% -9.60%
J&P Avax 0.44 -0.005 -1.02% -39.75%
Petros Petropoulos 6.34 -0.04 -0.63% 23.35%
Iktinos Hellas 5.50 0.44 8.70% 292.86%
Elton 1.44 0.01 0.70% 2.29%
Piraeus Bank 2.67 -0.09 -3.33% -49.62%
Crete Plastics 14.10 0.10 0.71% 164.54%
Quest Holdings SA 12.10 0.10 0.83% 26.37%
Intercontinental International Real Estate Investment Company SA 5.25 0.05 0.96% -7.24%
Holding Company Admie Ipto SA 1.71 -0.02 -1.16% -20.83%
I Kloukinas I Lappas Construction and Commercial Co SA 0.66 0 0% -12.53%
Selonda Aquaculture SA 0.15 0 0% -34.57%
Elastron SA 1.31 0 0% -10.27%
Karatzis SA 6.95 -0.55 -7.33% 27.76%
Attica Bank SA 0.22 -0.01 -2.62% 90.60%
Cenergy Holdings SA 1.28 0.02 1.59% 19.44%
Space Hellas SA 5.50 -0.05 -0.90% 370.09%
Nireus Aquaculture SA 0.17 -0.004 -2.27% -42.47%

Prix Journée An
Athens General 754 -12.28 -1.60% -10.83%



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Grèce - Bourse des Valeurs.