Grèce - Bourse des Valeurs

Prix Journée An
Coca-Cola 27.55 0.09 0.33% 30.75%
Hellenic Telecommunications 12.25 -0.06 -0.49% 39.20%
OPAP 11.02 0.02 0.18% 28.59%
Jumbo 15.46 0.44 2.93% 10.43%
Motor Oil 19.48 0.12 0.62% 44.40%
Titan Cement 23.90 0.15 0.63% 8.74%
Hellenic Petroleum 8.05 0 0% 78.89%
Folli Follie 18.20 -0.20 -1.09% 0.50%
Mytilineos Holdings 9.80 0.08 0.82% 54.57%
Grivalia Properties 9.33 0.01 0.11% 16.48%
Public Power Corporation 2.40 0.10 4.35% -14.89%
EYDAP 6.40 0.02 0.31% 21.90%
Aegean Airlines 8.80 0.08 0.92% 30.76%
Alpha Bank 2.00 0.01 0.55% 10.22%
Viohalco 3.88 0.08 2.11% 179.14%
Lampsas Greek Hotel 17.00 0 0% 1.98%
Lamda Development 7.06 0.06 0.86% 52.16%
Sarantis 14.30 0 0% 36.19%
Piraeus Port Authority 17.10 0.74 4.52% 343.01%
Hellenic Exchanges 5.55 0 0% 20.96%
Terna Energy 4.86 0.15 3.08% 70.48%
Fourlis 5.88 0.18 3.16% 38.52%
Gek Terna Holding 4.92 0.03 0.61% 109.36%
Ellaktor 1.94 0.11 5.79% 69.82%
Thessaloniki Port Authority 29.00 1.20 4.32% 49.95%
Intralot 1.36 0.03 2.26% 21.43%
Marfin Investment 0.15 0.001 0.41% -3.53%
Autohellas ATEE 23.80 0.40 1.71% 100.17%
EYATH 4.80 -0.02 -0.41% 34.83%
Thrace Plastics 2.86 0.06 2.14% 15.32%
EL.TECH. ANEMOS 1.88 0.03 1.62% 77.36%
Plaisio Computers 4.63 0.07 1.54% 36.18%
Eurobank Ergasias 0.88 0.02 2.14% 41.20%
Hygeia 0.62 -0.002 -0.32% 294.90%
Kri Kri Milk Industry 3.46 0.10 2.98% 85.03%
European Reliance 3.78 0.05 1.34% 71.82%
Athens Medical Cntr 1.43 0.01 0.70% 134.43%
National Bank of Greece 0.35 0.003 1.00% 46.81%
MLS Multimedia 4.46 0.06 1.36% 8.95%
Intracom Holdings 0.88 -0.01 -1.35% 187.83%
Technical Olympic 2.32 -0.01 -0.43% 118.87%
Korres Natural 4.97 0.02 0.40% 38.44%
IASO 1.40 -0.01 -0.71% 359.77%
J&P Avax 0.92 0.05 5.75% 119.05%
Petros Petropoulos 5.74 0.06 1.06% 32.87%
Iktinos Hellas 2.53 -0.03 -1.17% 217.84%
Elton 1.56 0.02 1.30% 61.98%
Piraeus Bank 3.64 0.28 8.33% -5.70%
Crete Plastics 9.85 0.10 1.03% 90.15%

Prix Journée An
Athens General 858 10.56 1.25% 34.23%



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Grèce - Bourse des Valeurs.