Grèce - Bourse des Valeurs

Prix Journée An
Coca-Cola 28.00 -0.44 -1.55% 10.63%
Hellenic Telecommunications 11.53 -0.07 -0.60% 28.83%
OPAP 9.66 -0.11 -1.08% 6.69%
Jumbo 15.06 -0.34 -2.21% 7.19%
Motor Oil 18.82 -0.22 -1.16% 17.70%
Titan Cement 21.40 -0.30 -1.38% -11.93%
Hellenic Petroleum 8.29 -0.25 -2.93% 57.01%
Folli Follie 16.44 -0.10 -0.60% -16.04%
Mytilineos Holdings 9.76 -0.14 -1.41% 40.43%
Grivalia Properties 9.11 -0.15 -1.62% 5.44%
Public Power Corporation 2.80 -0.05 -1.62% -15.21%
EYDAP 5.92 -0.08 -1.33% 12.12%
Aegean Airlines 9.16 -0.11 -1.19% 16.99%
Alpha Bank 2.05 -0.04 -2.01% 7.79%
Viohalco 3.60 0.16 4.51% 99.72%
Lampsas Greek Hotel 16.80 0 0% -0.94%
Lamda Development 6.60 -0.09 -1.35% 42.24%
Sarantis 14.20 -0.45 -3.07% 23.05%
Piraeus Port Authority 16.08 -0.28 -1.71% 320.94%
Hellenic Exchanges 5.04 -0.12 -2.33% 8.49%
Terna Energy 5.06 -0.04 -0.78% 60.63%
Fourlis 5.69 -0.04 -0.70% 25.34%
Gek Terna Holding 5.14 0.07 1.38% 87.59%
Ellaktor 1.67 -0.02 -1.07% 15.97%
Thessaloniki Port Authority 27.90 -0.20 -0.71% 32.54%
Intralot 1.17 -0.01 -1.01% -6.24%
Marfin Investment 0.16 0.0004 0.25% -2.67%
Autohellas ATEE 23.40 -0.20 -0.85% 51.75%
EYATH 4.80 0 0% 20.91%
Thrace Plastics 2.60 0.01 0.39% 1.96%
EL.TECH. ANEMOS 1.74 0.01 0.58% 48.29%
Plaisio Computers 4.40 -0.09 -2.00% 19.24%
Eurobank Ergasias 0.91 -0.02 -1.83% 32.90%
Hygeia 0.92 0.003 0.33% 226.60%
Kri Kri Milk Industry 3.92 -0.02 -0.51% 94.06%
European Reliance 3.82 0.07 1.87% 40.44%
Athens Medical Cntr 1.45 -0.01 -0.68% 81.25%
National Bank of Greece 0.31 -0.01 -2.72% 6.94%
MLS Multimedia 4.30 0.01 0.23% 1.38%
Intracom Holdings 0.81 -0.01 -1.33% 94.27%
Technical Olympic 2.03 -0.05 -2.40% 22.29%
Korres Natural 5.08 0 0% 39.56%
IASO 0.93 -0.002 -0.21% 117.54%
J&P Avax 0.80 0.01 0.76% 61.34%
Petros Petropoulos 6.40 0.06 0.95% 39.13%
Iktinos Hellas 3.51 0.01 0.29% 274.60%
Elton 1.58 0.01 0.32% 32.77%
Piraeus Bank 3.06 -0.06 -1.92% -19.90%
Crete Plastics 13.40 0.10 0.75% 151.41%
Quest Holdings SA 12.20 0.10 0.83% 42.86%
Intercontinental International Real Estate Investment Company SA 5.20 0 0% -4.76%
Holding Company Admie Ipto SA 1.83 0 0% -22.13%
I Kloukinas I Lappas Construction and Commercial Co SA 0.81 0.01 1.00% 65.31%
Selonda Aquaculture SA 0.18 -0.001 -0.27% 16.88%
Elastron SA 1.46 -0.09 -5.52% 56.96%
Karatzis SA 6.45 0.10 1.57% 19.89%
Attica Bank SA 0.04 0 0% -33.77%
Cenergy Holdings SA 1.30 0.004 0.31% 56.63%
Space Hellas SA 4.90 0 0% 301.64%
Nireus Aquaculture SA 0.28 -0.003 -1.06% 30.70%

Prix Journée An
Athens General 825 -12.43 -1.48% 16.80%



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Grèce - Bourse des Valeurs.