Île Maurice - Bourse des Valeurs

Mauritius Stock Market (SEMDEX)
Receive a daily email with the price for Mauritius Stock Market (SEMDEX)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website
width
height
 Preview


Prix Journée An
Sbm Bank (mauritius) 7.56 -0.02 -0.26% 6.47%
Mcb Group 242 -1 -0.41% 16.62%
Enl Land 49.35 -0.05 -0.1% 19.78%
New Mauritius Hotel 22.5 0 0% 11.38%
Ireland Blyth 125 0 0% 3.95%
Alteo 34.25 -0.25 -0.72% 32.75%
Lux Island 59 0.5 0.85% 4.88%
Phoenix Bev 437 0 0% 23.09%
Rogers & Company 29.1 0.15 0.51% 10.85%
Terra Mauricia 32.05 0 0% 10.13%
Omnicane 62 0 0% -2.74%
Bramer Banking 4.3 0 0% 0%
Promotion 110 0 0% 25%
Gamma Civic 24.75 0 0% 8.55%
Ambre Hotel 42.9 0 0% 29.8%
Vivo Energy 125.75 2.25 1.82% 36.68%
Mauritius 59.25 0 0% 1.28%
United Basalt Products 103.5 0 0% 29.37%
Swan General 310.25 0 0% 1.72%
Fincorp Investment 23.2 0.2 0.86% 19.58%
The Mauritius Development & Invest Trst 4.7 0 0% 20.51%
Belle Mare Holding 29.05 0 0% 8.8%
Innodis 37.6 0 0% -7.27%
Air Mauritius 14.2 0 0% 11.81%
P.o.l.i.c.y 6.4 0 0% 10.34%
Mauritius Oil Refineries 27.9 0 0% 6.69%
Caudan Development 1.1 0 0% 14.58%
Harel Mallac And Company 65 0 0% -22.61%
Mauritian Eagle Insurance Company 82 0 0% -2.08%
National Investment Trust 23.65 0 0% 41.19%
United Docks 60 0 0% -7.69%
Enl Commercial 14 0 0% 4.47%
The Mauritius Chemical & Fertilizer Ind. 18.5 0 0% 8.82%
Automatic Systems 60 0 0% 27.11%
Plastic Indust 65 0 0% 7.43%
Go Life Inter 0.02 0 0% -33.33%
Compagnie Des Magasins Populaires Ltee 8.48 0 0% -3.63%



Île Maurice Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 34.62 34.62 36.33 27.75 [+]
Bourse des Valeurs 2121.98 2115.42 2170.71 100.00 Points [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Île Maurice - Bourse des Valeurs.