Name: Hungary Stock Market (BUX)
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Hongrie,Bourse des Valeurs,2019,2020,2021

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Hongrie - Bourse des Valeurs.

width

height

Preview

		Prix		Journée	An	Date
OTP	OTP Bank	15,150.00	160.00	1.07%	29.60%	2020-02-14
MOL	MOL	2,556.00	-4.00	-0.16%	-22.78%	2020-02-14
RICHT	Richter Gedeon	6,920.00	60.00	0.87%	26.74%	2020-02-14
MTELEKOM	Magyar Telekom	452.00	-1.00	-0.22%	-3.32%	2020-02-14
ELMU	ELMU	34,200.00	200.00	0.59%	21.28%	2020-02-14
EMASZ	EMASZ	31,200.00	-200.00	-0.64%	18.18%	2020-02-14
PANNONIA	CIG Pannónia Életbiztosító	186.60	-3.40	-1.79%	-55.09%	2020-02-14
GSPARK	Graphisoft Park	5,240.00	0	0%	50.57%	2020-02-14
ZWACK	Zwack	17,450.00	-100.00	-0.57%	1.45%	2020-02-14
APPENINN	Appeninn	373.00	5.00	1.36%	-30.28%	2020-02-14
ANY	ANY Biztonsági Nyomda	1,385.00	0	0%	2.97%	2020-02-14
RABA	RABA Jarmuipari Holding	1,120.00	-20.00	-1.75%	-9.68%	2020-02-14
PANNERGY	PannErgy	700.00	-6.00	-0.85%	-5.91%	2020-02-14

	Actuel	Chg	%Chg
EURUSD	1.08317	0.0003	0.02%
GBPUSD	1.30104	0.0036	-0.27%
AUDUSD	0.67280	0.0001	-0.01%
NZDUSD	0.64386	0.0007	0.10%
USDJPY	109.95	0.1760	0.16%
USDCNY	6.98371	0.0078	-0.11%
USDCHF	0.98171	0.0004	-0.04%
USDCAD	1.32382	0.0013	-0.10%
USDMXN	18.5786	0.0368	0.20%
USDINR	71.3287	0.1983	-0.28%
USDBRL	4.3218	0.0244	0.57%
USDRUB	63.3264	0.2389	-0.38%
DXY	99.193	0.0691	0.07%
BTCUSD	9,661.28	239	-2.41%
[+]

	Actuel	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,523	164	-0.69%
FTSE 100	7,433	24	0.33%
DAX	13,782	39	0.28%
CAC 40	6,083	11	0.19%
FTSE MIB	24,980	113	0.45%
IBEX 35	10,010	65	0.66%
ASX 200	7,124	9	-0.13%
SHANGHAI	2,984	67	2.28%
SENSEX	41,056	202	-0.49%
MOEX	3,108	11	0.35%
TSX	17,848	27	0.15%
[+]

10Y	Actuel	Chg	%Chg
US	1.59	0.029	0.00%
UK	0.63	0.004	0.01%
Japan	-0.03	0.004	0.01%
Germany	-0.40	0.002	0.02%
Mexico	6.56	0.040	-0.04%
Canada	1.36	0.030	-0.03%
France	-0.16	0.007	-0.01%
Netherlands	-0.32	0.002	0.02%
Belgium	-0.10	0.012	0.01%
Switzerland	-0.75	0.069	-0.01%
Indonesia	6.57	0.001	0.00%
China	2.93	0.063	0.06%
India	6.39	0.019	0.02%
Russia	6.04	0.040	-0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	51.9951	0.02	0.04%
Brent	57.2093	0.11	-0.19%
Natural gas	1.9371	0.11	5.72%
Gasoline	1.6037	0.02	1.09%
Heating oil	1.6974	0.01	-0.38%
Gold	1,581.35	2.97	-0.19%
Silver	17.8246	0.14	0.78%
Copper	2.6301	0.03	1.22%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.7188	0.85	0.10%
Wheat	545.8779	2.10	0.39%
Lean Hogs	55.9987	0.02	0.03%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
[+]