Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5510.29 50.54 -0.91% 2.50% -1.81% -6.31% 9.80% 2025-04-30
US30 40252 276 -0.68% 1.63% -4.17% -5.39% 6.20% 2025-04-30
US100 19318 227 -1.16% 3.34% 0.21% -8.06% 11.55% 2025-04-30
JP225 35916 76 0.21% 3.00% 0.84% -9.97% -6.16% 2025-04-30
GB100 8467 4 0.05% 0.76% -1.35% 3.60% 4.26% 2025-04-30
DE40 22510 84 0.38% 2.50% 1.56% 13.06% 25.78% 2025-04-30
FR40 7597 41 0.55% 1.53% -2.48% 2.93% -4.01% 2025-04-30
IT40 37693 177 -0.47% 3.39% -0.94% 10.26% 11.73% 2025-04-30
ES35 13237 130 -0.97% 0.22% 0.77% 14.16% 21.75% 2025-04-30
ASX200 8044 26 -0.32% 1.56% 2.56% -1.41% 6.27% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80242 46 -0.06% 0.16% 5.55% 2.69% 7.55% 2025-04-30
TSX 24695 180 -0.72% 0.91% -0.89% -0.13% 13.65% 2025-04-30
MOEX 2919 39 -1.31% -0.82% -3.13% 1.25% -15.15% 2025-04-30
IBOVESPA 134236 857 -0.63% 1.53% 3.05% 11.60% 5.60% 2025-04-30
IPC 55892 279 0.50% 0.23% 6.49% 12.80% -2.18% 2025-04-30
NL25 876 1 0.10% 0.68% -2.58% -0.35% -0.36% 2025-04-30
CH20 12080 13 0.11% 2.30% -4.11% 4.13% 7.76% 2025-04-30
SAALL 91550 239 0.26% 1.90% 3.29% 8.86% 20.39% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
HK50 21924 84 -0.38% -0.67% -5.17% 9.29% 20.41% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30
EU50 5131 31 -0.61% 0.64% -2.23% 4.81% 4.27% 2025-04-30

Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 8467 4 0.05% 0.76% -1.35% 3.60% 4.26% 2025-04-30
DE40 22510 84 0.38% 2.50% 1.56% 13.06% 25.78% 2025-04-30
FR40 7597 41 0.55% 1.53% -2.48% 2.93% -4.01% 2025-04-30
IT40 37693 177 -0.47% 3.39% -0.94% 10.26% 11.73% 2025-04-30
ES35 13237 130 -0.97% 0.22% 0.77% 14.16% 21.75% 2025-04-30
MOEX 2919 39 -1.31% -0.82% -3.13% 1.25% -15.15% 2025-04-30
NL25 876 1 0.10% 0.68% -2.58% -0.35% -0.36% 2025-04-30
BIST 100 9059 166 -1.80% -4.55% -4.87% -7.85% -11.26% 2025-04-30
CH20 12080 13 0.11% 2.30% -4.11% 4.13% 7.76% 2025-04-30
Stockholm 2434 22 0.92% 1.74% -2.41% -1.98% -3.61% 2025-04-30
WIG 98723 2,093 -2.08% -0.96% 2.89% 24.06% 16.98% 2025-04-30
BE20 4412 35 0.80% 2.92% 1.75% 3.45% 13.31% 2025-04-30
Oslo 1697 14 0.81% 2.04% -3.00% 3.20% 6.80% 2025-04-30
ATX 4076 21 -0.50% 1.58% -0.01% 11.27% 13.52% 2025-04-30
Copenhagen 1697 42 2.51% 4.98% -3.77% -19.27% -36.35% 2025-04-30
Helsinki 9984 133 1.35% 2.07% -0.10% 5.38% 0.68% 2025-04-30
Helsinki 25 4475 52 1.18% 1.53% -0.66% 3.70% 0.11% 2025-04-30
ISEQ 10344 34 -0.33% 0.72% 1.52% 6.01% 2.73% 2025-04-30
Athens General 1698 11 -0.67% -0.37% 0.77% 15.55% 16.94% 2025-04-30
PSI Geral 4358 3 -0.08% 1.83% 2.26% 5.11% -2.54% 2025-04-30
PSI 20 6976 8 0.12% 2.03% 1.60% 9.38% 4.66% 2025-04-30
PX 2013 34 -1.66% -2.94% -4.45% 14.35% 29.40% 2025-04-30
BET 17214 222 -1.27% -0.67% -1.71% 2.95% -0.04% 2025-04-30
BUX 92112 770 -0.83% 1.46% 3.86% 16.12% 35.21% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-29
SAX 295 1 -0.20% 1.26% 2.27% 0.03% -4.58% 2025-04-29
LuxX 1443 22 -1.51% -0.32% -5.19% 10.70% 3.31% 2025-04-30
CROBEX 3295 17 -0.51% 2.43% -0.19% 3.26% 17.15% 2025-04-30
SOFIX 887 1 0.16% 0.73% -1.83% -0.65% 9.03% 2025-04-29
SBITOP 2007 6 -0.30% 2.43% -0.49% 20.19% 39.22% 2025-04-30
Vilnius 1162 6 -0.53% 0.34% 0.13% 9.02% 20.16% 2025-04-30
BELEX 15 1134 7 -0.58% 0.37% -2.04% -1.14% 13.35% 2025-04-30
EU600 526.38 1.29 0.25% 1.86% -1.41% 3.70% 4.38% 2025-04-30
EU100 1512 2 0.12% 1.68% -2.57% 4.03% 1.02% 2025-04-30
EU50 5131 31 -0.61% 0.64% -2.23% 4.81% 4.27% 2025-04-30
EU350 2129.19 7.56 0.36% 3.33% -1.93% 3.27% 3.78% 2025-04-29
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 234 0 0.09% 1.78% -0.91% 8.72% 61.78% 2025-04-29
Tallinn 1957 5 -0.23% 0.16% 0.13% 12.91% 9.40% 2025-04-30
Riga 866 1 0.13% 0.01% -1.17% -0.42% -33.03% 2025-04-30
ICEX 1988 21 -1.02% -2.27% -6.07% -16.77% -5.83% 2025-04-30
MBI 10 10377 34 0.33% 2.83% -1.70% 1.73% 42.51% 2025-04-30
MSE 3832 32 -0.82% -0.84% -2.46% 1.73% 1.73% 2025-04-29
Monex 17392.21 6.27 -0.04% -0.41% -0.95% 5.83% 17.03% 2025-04-30
Euro Stoxx Banks 183.83 4.59 -2.44% 0.12% -1.30% 25.88% 29.00% 2025-04-30

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5510.29 50.54 -0.91% 2.50% -1.81% -6.31% 9.80% 2025-04-30
US30 40252 276 -0.68% 1.63% -4.17% -5.39% 6.20% 2025-04-30
US100 19318 227 -1.16% 3.34% 0.21% -8.06% 11.55% 2025-04-30
Ecuador General 1255 0 0.00% 0.39% -1.64% 6.46% 10.99% 2025-04-29
TSX 24695 180 -0.72% 0.91% -0.89% -0.13% 13.65% 2025-04-30
IBOVESPA 134236 857 -0.63% 1.53% 3.05% 11.60% 5.60% 2025-04-30
IPC 55892 279 0.50% 0.23% 6.49% 12.80% -2.18% 2025-04-30
Peru General 30336 40 0.13% 2.08% 0.82% 4.75% 3.95% 2025-04-29
Merval 2135625 23,222 -1.08% -4.63% -8.69% -15.71% 55.92% 2025-04-30
IBC 237776 373 -0.16% 5.71% 2.88% 99.17% 279.15% 2025-04-30
COLCAP 1616 4 -0.27% -1.61% 0.84% 17.17% 17.24% 2025-04-30
IGPA 40046 244 -0.61% 1.07% 4.24% 18.89% 21.54% 2025-04-30
BVPSI 487 0 0.00% -0.04% 0.61% 4.38% 18.59% 2025-04-29
BSX 2649 160 6.45% 6.45% 3.55% 6.02% 9.20% 2025-04-29
JSE 324969 3,798 1.18% 3.36% -1.56% -3.22% 0.91% 2025-04-29
US1000 2980.99 61.17 -2.01% 1.41% -2.79% -7.45% 8.41% 2025-04-30

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 35916 76 0.21% 3.00% 0.84% -9.97% -6.16% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80242 46 -0.06% 0.16% 5.55% 2.69% 7.55% 2025-04-30
DSE Broad 4918 18 -0.36% -2.08% -5.52% -5.72% -12.39% 2025-04-30
JCI 6767 18 0.26% 2.00% 12.85% -4.42% -4.93% 2025-04-30
TASI 11674 76 -0.64% -0.06% -1.75% -3.01% -5.44% 2025-04-30
Taiwan Stock Market Index 20235 2 0.01% 3.03% -2.23% -12.16% 0.06% 2025-04-30
ADX General 9534 7 0.07% 2.25% 2.14% 1.22% 5.56% 2025-04-30
SET 50 776 22 2.89% 5.04% 4.87% -14.39% -7.11% 2025-04-30
FKLCI 1540 25 1.63% 2.60% 0.90% -6.22% -2.54% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 21924 84 -0.38% -0.67% -5.17% 9.29% 20.41% 2025-04-30
PSEi 6355 103 1.64% 3.02% 1.72% -2.66% -4.39% 2025-04-30
KSE 100 111353 3,519 -3.06% -5.01% -6.38% -3.28% 57.60% 2025-04-30
KASE 5622 60 -1.05% 0.66% -0.64% 0.79% 11.24% 2025-04-30
QE 10460 135 1.30% 2.18% 6.73% -1.05% 7.74% 2025-04-30
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4316 18 0.43% 0.62% 1.50% -5.69% -9.46% 2025-04-30
ASPI 15800 67 -0.42% 1.65% -0.09% -0.91% 27.90% 2025-04-30
Blom 2059 0 0.00% 0.69% -9.72% -18.22% 22.54% 2025-04-30
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1091 24 -2.12% -1.63% -3.39% -5.12% 0.63% 2025-04-30
MSE 20 48557 182 -0.37% 0.48% -3.22% -5.34% 13.62% 2025-04-30
DFM General 5307 66 1.26% 1.96% 3.81% 2.88% 28.40% 2025-04-30
Kuwait All Share 7959.54 41.62 0.53% 0.80% -0.87% 8.11% 13.30% 2025-04-30
JPVIX 27.23 1.58 -5.48% -8.87% -3.27% 24.97% 31.80% 2025-04-30
NIFTY 50 24334 2 -0.01% 0.02% 5.04% 2.92% 7.44% 2025-04-30
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.20 9.53 0.50% 1.31% -1.91% -3.71% -5.74% 2025-04-30

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Australia All Ordinaries 8341 53 0.64% 2.66% 3.57% -0.94% 6.50% 2025-04-30
ASX200 8044 26 -0.32% 1.56% 2.56% -1.41% 6.27% 2025-04-30
AU50 7994 66 0.83% 2.53% 3.88% -0.34% 7.72% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE-All Share 105801 130 -0.12% 0.47% 0.24% 2.79% 7.13% 2025-04-30
SAALL 91550 239 0.26% 1.90% 3.29% 8.86% 20.39% 2025-04-30
SA40 84195 218 0.26% 1.91% 3.42% 11.69% 20.38% 2025-04-30
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17382 10 0.06% 0.92% -1.66% 17.66% 30.46% 2025-04-30
Nairobi 20 2136 6 0.28% -0.66% -4.72% 6.21% 28.69% 2025-04-30
Nairobi All Share 126 0 0.38% -0.08% -4.19% 2.11% 20.19% 2025-04-30
DSEI 2284 7 0.29% 1.09% 0.24% 6.75% 27.97% 2025-04-30
TUN 11272 71 0.64% 0.93% 2.62% 13.24% 23.82% 2025-04-30
GGSECI 6065 5 -0.08% 0.11% 0.39% 24.07% 64.44% 2025-04-30
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1736 24 -1.39% 0.97% 0.97% -3.61% 2.58% 2025-04-30
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-29