Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Cotations
Carte
Carte arborescente
Dispersion
Corrélations
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
5529.35
0.60
0.01%
4.57%
-1.47%
-5.99%
9.80%
2025-04-29
US30
40388
160
0.40%
3.06%
-3.84%
-5.07%
6.80%
2025-04-29
US100
19409
18
-0.10%
6.20%
0.68%
-7.63%
11.28%
2025-04-29
JP225
35840
134
0.38%
4.55%
0.62%
-10.16%
-6.68%
2025-04-28
GB100
8444
27
0.32%
1.39%
-1.61%
3.32%
3.69%
2025-04-29
DE40
22504
232
1.04%
5.68%
1.54%
13.03%
25.49%
2025-04-29
FR40
7573
1
-0.01%
3.36%
-2.80%
2.60%
-5.16%
2025-04-29
IT40
37841
380
1.01%
5.26%
-0.56%
10.69%
12.13%
2025-04-29
ES35
13369
87
-0.65%
2.75%
1.78%
15.30%
23.17%
2025-04-29
ASX200
8037
40
0.50%
2.82%
2.47%
-1.50%
4.86%
2025-04-29
SHANGHAI
3287
2
-0.05%
-0.40%
-1.47%
-1.94%
5.86%
2025-04-29
SENSEX
80243
24
0.03%
0.81%
5.55%
2.69%
7.73%
2025-04-29
TSX
24799
88
0.36%
3.29%
-0.48%
0.29%
12.66%
2025-04-28
MOEX
2973
61
-2.02%
0.63%
-1.34%
3.12%
-14.35%
2025-04-29
IBOVESPA
135016
277
0.21%
3.49%
3.65%
12.25%
6.02%
2025-04-28
IPC
56980
260
0.46%
5.99%
8.57%
15.00%
-1.47%
2025-04-28
NL25
875
2
0.26%
2.07%
-2.65%
-0.42%
-0.44%
2025-04-29
CH20
12079
51
0.42%
3.72%
-4.12%
4.12%
7.26%
2025-04-29
SAALL
91279
559
0.62%
1.52%
2.98%
8.54%
19.98%
2025-04-29
STI
3805
7
-0.17%
0.26%
-4.12%
0.46%
15.56%
2025-04-29
HK50
21981
9
0.04%
1.94%
-4.92%
9.58%
23.75%
2025-04-29
NZX 50
12025
73
-0.61%
1.59%
-1.99%
-8.28%
0.57%
2025-04-29
EU50
5144
27
-0.52%
3.68%
-1.99%
5.06%
4.52%
2025-04-29
Europe
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
GB100
8444
27
0.32%
1.39%
-1.61%
3.32%
3.69%
2025-04-29
DE40
22504
232
1.04%
5.68%
1.54%
13.03%
25.49%
2025-04-29
FR40
7573
1
-0.01%
3.36%
-2.80%
2.60%
-5.16%
2025-04-29
IT40
37841
380
1.01%
5.26%
-0.56%
10.69%
12.13%
2025-04-29
ES35
13369
87
-0.65%
2.75%
1.78%
15.30%
23.17%
2025-04-29
MOEX
2973
61
-2.02%
0.63%
-1.34%
3.12%
-14.35%
2025-04-29
NL25
875
2
0.26%
2.07%
-2.65%
-0.42%
-0.44%
2025-04-29
BIST 100
9247
60
-0.65%
-0.70%
-2.91%
-5.94%
-7.96%
2025-04-29
CH20
12079
51
0.42%
3.72%
-4.12%
4.12%
7.26%
2025-04-29
Stockholm
2419
9
-0.39%
2.30%
-3.03%
-2.60%
-5.39%
2025-04-29
WIG
100966
473
0.47%
3.95%
5.22%
26.88%
19.39%
2025-04-29
BE20
4366
33
0.76%
3.01%
0.70%
2.37%
12.43%
2025-04-29
Oslo
1680
3
0.17%
1.88%
-3.98%
2.16%
5.38%
2025-04-29
ATX
4086
34
0.83%
4.16%
0.23%
11.54%
14.76%
2025-04-29
Copenhagen
1655
24
1.47%
6.45%
-6.16%
-21.27%
-38.28%
2025-04-29
Helsinki
9869
112
1.15%
2.19%
-1.26%
4.16%
0.32%
2025-04-29
Helsinki 25
4436
50
1.13%
2.04%
-1.53%
2.79%
-0.44%
2025-04-29
ISEQ
10369
157
1.53%
3.54%
1.77%
6.27%
4.55%
2025-04-29
Athens General
1702
1
0.03%
1.81%
1.01%
15.83%
17.53%
2025-04-29
PSI Geral
4369
61
1.41%
2.02%
2.52%
5.38%
-1.22%
2025-04-29
PSI 20
6984
111
1.61%
2.25%
1.72%
9.51%
5.56%
2025-04-29
PX
2044
14
-0.70%
-0.16%
-2.99%
16.10%
31.94%
2025-04-29
BET
17393
17
-0.10%
1.31%
-0.69%
4.02%
1.94%
2025-04-29
BUX
92985
21
0.02%
4.87%
4.85%
17.22%
36.97%
2025-04-28
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-04-28
SAX
296
0
0.00%
1.46%
2.47%
0.23%
-6.45%
2025-04-28
LuxX
1456
2
-0.11%
0.98%
-4.34%
11.69%
5.62%
2025-04-29
CROBEX
3314
57
1.74%
3.47%
0.39%
3.86%
18.10%
2025-04-29
SOFIX
886
3
-0.38%
0.57%
-1.99%
-0.81%
8.76%
2025-04-28
SBITOP
2010
2
0.11%
3.09%
-0.33%
20.39%
40.76%
2025-04-29
Vilnius
1168
2
-0.21%
2.26%
0.71%
9.64%
21.21%
2025-04-29
BELEX 15
1137
17
-1.44%
-1.62%
-1.79%
-0.88%
13.08%
2025-04-29
EU600
525.00
1.81
0.35%
3.41%
-1.67%
3.42%
3.98%
2025-04-29
EU100
1509
4
0.25%
3.21%
-2.80%
3.79%
0.34%
2025-04-29
EU50
5144
27
-0.52%
3.68%
-1.99%
5.06%
4.52%
2025-04-29
EU350
2121.63
10.08
0.48%
2.96%
-2.28%
2.90%
2.71%
2025-04-28
SASX-10
1360
6
0.44%
1.45%
1.83%
10.44%
41.75%
2025-04-28
CSE General
234
1
0.45%
1.69%
-0.99%
8.62%
61.29%
2025-04-28
Tallinn
1961
1
0.03%
0.69%
0.33%
13.14%
9.89%
2025-04-29
Riga
864
2
-0.20%
-0.06%
-1.35%
-0.61%
-32.94%
2025-04-29
ICEX
2007
11
-0.53%
0.19%
-5.16%
-15.97%
-6.07%
2025-04-29
MBI 10
10293
131
1.29%
1.77%
-2.49%
0.90%
40.72%
2025-04-28
MSE
3863
6
-0.17%
-0.01%
-1.65%
2.57%
3.22%
2025-04-28
Monex
17398.48
43.80
-0.25%
-1.09%
-0.92%
5.87%
17.65%
2025-04-29
Euro Stoxx Banks
189.49
2.71
1.45%
6.76%
1.74%
29.75%
33.80%
2025-04-29
Amérique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
5529.35
0.60
0.01%
4.57%
-1.47%
-5.99%
9.80%
2025-04-29
US30
40388
160
0.40%
3.06%
-3.84%
-5.07%
6.80%
2025-04-29
US100
19409
18
-0.10%
6.20%
0.68%
-7.63%
11.28%
2025-04-29
Ecuador General
1256
5
0.40%
0.40%
-0.95%
6.47%
10.87%
2025-04-25
TSX
24799
88
0.36%
3.29%
-0.48%
0.29%
12.66%
2025-04-28
IBOVESPA
135016
277
0.21%
3.49%
3.65%
12.25%
6.02%
2025-04-28
IPC
56980
260
0.46%
5.99%
8.57%
15.00%
-1.47%
2025-04-28
Peru General
30296
166
0.55%
2.92%
0.69%
4.61%
3.67%
2025-04-28
Merval
2179249
45,994
-2.07%
6.53%
-6.82%
-13.99%
66.60%
2025-04-28
IBC
241900
4,161
1.75%
7.10%
4.66%
102.63%
289.95%
2025-04-28
COLCAP
1618
24
-1.43%
-0.09%
0.95%
17.30%
17.17%
2025-04-28
IGPA
39946
14
-0.04%
2.93%
3.98%
18.59%
20.89%
2025-04-28
BVPSI
487
0
0.03%
0.01%
0.61%
4.38%
19.42%
2025-04-28
BSX
2488
0
0.00%
0.00%
-2.72%
-0.40%
2.59%
2025-04-28
JSE
321171
5,412
1.71%
2.15%
-2.71%
-4.36%
0.23%
2025-04-28
US1000
3024.31
2.77
0.09%
7.27%
-1.37%
-6.11%
7.92%
2025-04-28
Asie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
JP225
35840
134
0.38%
4.55%
0.62%
-10.16%
-6.68%
2025-04-28
SHANGHAI
3287
2
-0.05%
-0.40%
-1.47%
-1.94%
5.86%
2025-04-29
CSI 300
3775
7
-0.17%
-0.23%
-2.89%
-4.06%
4.74%
2025-04-29
SHANGHAI 50
2646
6
-0.22%
-0.42%
-0.75%
-1.46%
7.36%
2025-04-29
CH50
13145.84
66.28
-0.50%
-0.27%
-1.43%
-2.72%
5.05%
2025-04-29
SENSEX
80243
24
0.03%
0.81%
5.55%
2.69%
7.73%
2025-04-29
DSE Broad
4959
6
0.12%
-1.35%
-4.74%
-4.94%
-11.21%
2025-04-29
JCI
6745
22
0.33%
3.16%
12.49%
-4.73%
-6.76%
2025-04-29
TASI
11757
28
-0.23%
1.47%
-1.06%
-2.32%
-5.15%
2025-04-29
Taiwan Stock Market Index
20233
198
0.99%
7.66%
-2.24%
-12.17%
-0.80%
2025-04-29
ADX General
9552
85
0.89%
3.19%
2.33%
1.41%
5.35%
2025-04-29
SET 50
754
11
1.45%
3.26%
1.92%
-16.80%
-10.02%
2025-04-29
FKLCI
1516
6
-0.40%
1.97%
-0.72%
-7.72%
-3.83%
2025-04-29
STI
3805
7
-0.17%
0.26%
-4.12%
0.46%
15.56%
2025-04-29
TA-125
2547
2
-0.09%
1.49%
3.57%
4.93%
29.22%
2025-04-29
HK50
21981
9
0.04%
1.94%
-4.92%
9.58%
23.75%
2025-04-29
PSEi
6252
3
0.04%
1.73%
0.07%
-4.24%
-6.69%
2025-04-29
KSE 100
114772
709
0.62%
-3.09%
-3.50%
-0.31%
61.42%
2025-04-29
KASE
5676
10
0.17%
2.38%
0.30%
1.75%
13.18%
2025-04-29
QE
10331
27
0.26%
1.89%
5.42%
-2.27%
6.21%
2025-04-29
HNX
211.94
0.49
0.23%
2.04%
-9.84%
-6.81%
-6.84%
2025-04-29
VN
1226
1
-0.04%
2.44%
-6.16%
-3.20%
0.82%
2025-04-29
MSM 30
4288
4
-0.09%
-0.06%
0.84%
-6.30%
-10.37%
2025-04-29
ASPI
15867
56
0.35%
2.00%
0.33%
-0.48%
28.35%
2025-04-29
Blom
2048
2
0.12%
0.20%
-10.16%
-18.62%
24.09%
2025-04-28
ASE
2484
14
-0.57%
-0.92%
-4.44%
-0.18%
3.93%
2025-04-29
LSX Composite
1124
17
1.50%
0.14%
-0.48%
-2.26%
4.64%
2025-04-29
MSE 20
48739
101
0.21%
1.07%
-2.85%
-4.99%
12.89%
2025-04-29
DFM General
5238
21
0.41%
2.01%
2.45%
1.53%
26.03%
2025-04-29
Kuwait All Share
7915.92
14.70
0.19%
0.83%
-1.41%
7.52%
12.27%
2025-04-29
JPVIX
28.81
0.03
-0.10%
-14.89%
2.34%
32.22%
40.74%
2025-04-28
NIFTY 50
24324
4
-0.02%
0.65%
5.00%
2.87%
7.61%
2025-04-29
TEDPIX
3151000.00
0.00
0.00%
0.45%
0.45%
13.01%
38.12%
2025-04-28
Estirad
1892.26
8.88
-0.47%
-0.15%
-2.94%
-4.72%
-6.63%
2025-04-28
Australie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
Australia All Ordinaries
8288
84
1.02%
3.42%
2.91%
-1.57%
4.49%
2025-04-29
ASX200
8037
40
0.50%
2.82%
2.47%
-1.50%
4.86%
2025-04-29
AU50
7928
58
0.74%
3.12%
3.03%
-1.16%
5.72%
2025-04-29
NZX 50
12025
73
-0.61%
1.59%
-1.99%
-8.28%
0.57%
2025-04-29
Afrique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
NSE-All Share
106215
91
0.09%
1.40%
0.63%
3.20%
8.13%
2025-04-29
SA40
83921
508
0.61%
1.45%
3.08%
11.33%
20.02%
2025-04-29
SAALL
91279
559
0.62%
1.52%
2.98%
8.54%
19.98%
2025-04-29
EGX 30
32043
28
0.09%
3.89%
1.08%
7.74%
31.06%
2025-04-29
CFG 25
17443
124
0.71%
1.01%
-1.31%
18.07%
30.43%
2025-04-28
Nairobi 20
2146
5
-0.23%
-0.79%
-4.23%
6.75%
27.36%
2025-04-28
Nairobi All Share
126
0
-0.21%
-0.40%
-4.61%
1.66%
17.54%
2025-04-28
DSEI
2264
4
-0.17%
0.18%
-0.66%
5.80%
26.83%
2025-04-29
TUN
11153
29
-0.26%
0.54%
1.54%
12.05%
22.58%
2025-04-29
GGSECI
6065
0
0.00%
0.21%
0.39%
24.07%
64.46%
2025-04-29
SEMDEX
2362
1
-0.06%
-1.81%
-4.94%
-1.70%
9.92%
2025-04-29
USE All Share
1267.04
1.62
0.13%
0.33%
-2.50%
6.05%
22.87%
2025-04-28
NSX Overall
1743
1
0.03%
3.09%
1.36%
-3.24%
3.07%
2025-04-29
Gaborone
10233
0
0.00%
0.05%
1.40%
1.83%
11.88%
2025-04-28
ZSI Industrials
186.33
0.02
-0.01%
-0.26%
17.96%
-0.19%
84.68%
2025-03-31