Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5642.28 73.47 1.32% 2.87% -0.51% -4.07% 11.42% 2025-05-01
US30 40943 273 0.67% 2.12% -3.04% -3.76% 7.11% 2025-05-01
US100 19934 363 1.86% 3.75% 1.80% -5.13% 13.64% 2025-05-01
JP225 36998 953 2.64% 5.59% 3.56% -7.26% -3.24% 2025-05-01
GB100 8497 2 0.02% 1.06% -1.30% 3.96% 3.97% 2025-05-01
DE40 22497 71 0.32% 2.44% 1.50% 13.00% 25.71% 2025-04-30
FR40 7594 38 0.50% 1.49% -2.53% 2.89% -4.05% 2025-04-30
IT40 37605 270 -0.71% 3.15% -1.18% 10.00% 11.47% 2025-04-30
ES35 13288 79 -0.59% 0.60% 1.16% 14.60% 22.22% 2025-04-30
ASX200 8118 8 -0.10% 1.88% 2.32% -0.50% 7.00% 2025-05-01
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80242 46 -0.06% 0.16% 5.55% 2.69% 7.55% 2025-04-30
TSX 24895 53 0.21% 0.68% -1.63% 0.68% 14.08% 2025-05-01
MOEX 2918 39 -1.33% -0.84% -3.15% 1.23% -15.16% 2025-04-30
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
NL25 878 3 0.36% 0.95% -2.33% -0.08% -0.09% 2025-04-30
CH20 12117 50 0.42% 2.61% -3.82% 4.45% 8.09% 2025-04-30
SAALL 91583 272 0.30% 1.93% 3.32% 8.90% 20.43% 2025-04-30
STI 3833 0 0.00% 0.01% -3.44% 1.19% 16.39% 2025-04-30
HK50 22119 111 0.51% 0.21% -4.33% 10.27% 21.49% 2025-04-30
NZX 50 12149 245 2.06% 1.09% -1.39% -7.34% 2.31% 2025-05-01
EU50 5157 5 -0.09% 1.14% -1.74% 5.33% 4.79% 2025-04-30

Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 8497 2 0.02% 1.06% -1.30% 3.96% 3.97% 2025-05-01
DE40 22497 71 0.32% 2.44% 1.50% 13.00% 25.71% 2025-04-30
FR40 7594 38 0.50% 1.49% -2.53% 2.89% -4.05% 2025-04-30
IT40 37605 270 -0.71% 3.15% -1.18% 10.00% 11.47% 2025-04-30
ES35 13288 79 -0.59% 0.60% 1.16% 14.60% 22.22% 2025-04-30
MOEX 2918 39 -1.33% -0.84% -3.15% 1.23% -15.16% 2025-04-30
NL25 878 3 0.36% 0.95% -2.33% -0.08% -0.09% 2025-04-30
BIST 100 9078 146 -1.59% -4.35% -4.67% -7.65% -11.07% 2025-04-30
CH20 12117 50 0.42% 2.61% -3.82% 4.45% 8.09% 2025-04-30
Stockholm 2434 22 0.92% 1.74% -2.41% -1.98% -3.61% 2025-04-30
WIG 98723 2,093 -2.08% -0.96% 2.89% 24.06% 16.98% 2025-04-30
BE20 4430 53 1.21% 3.34% 2.17% 3.87% 13.78% 2025-04-30
Oslo 1697 14 0.81% 2.04% -3.00% 3.20% 6.80% 2025-04-30
ATX 4099 3 0.07% 2.17% 0.56% 11.91% 14.18% 2025-04-30
Copenhagen 1721 24 1.41% 6.57% -1.86% -18.13% -34.22% 2025-05-01
Helsinki 10018 167 1.70% 2.41% 0.24% 5.74% 1.02% 2025-04-30
Helsinki 25 4496 73 1.66% 2.01% -0.19% 4.19% 0.58% 2025-04-30
ISEQ 10373 4 -0.04% 1.01% 1.81% 6.32% 3.02% 2025-04-30
Athens General 1698 11 -0.67% -0.37% 0.77% 15.55% 16.94% 2025-04-30
PSI Geral 4375 14 0.31% 2.23% 2.66% 5.52% -2.16% 2025-04-30
PSI 20 6992 25 0.36% 2.28% 1.85% 9.64% 4.91% 2025-04-30
PX 2019 27 -1.34% -2.63% -4.14% 14.72% 29.82% 2025-04-30
BET 17157 279 -1.60% -1.00% -2.03% 2.61% -0.37% 2025-04-30
BUX 92196 686 -0.74% 1.55% 3.96% 16.22% 35.34% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-30
SAX 295 0 0.00% -0.20% 2.27% 0.03% -4.74% 2025-04-30
LuxX 1459 6 -0.43% 0.77% -4.16% 11.90% 4.44% 2025-04-30
CROBEX 3295 17 -0.51% 2.43% -0.19% 3.26% 17.15% 2025-04-30
SOFIX 886 1 -0.14% 0.19% -1.97% -0.78% 8.86% 2025-04-30
SBITOP 2014 1 0.06% 2.80% -0.13% 20.63% 39.73% 2025-04-30
Vilnius 1165 3 -0.26% 0.61% 0.40% 9.31% 20.47% 2025-04-30
BELEX 15 1142 2 0.17% 1.13% -1.30% -0.39% 14.21% 2025-04-30
EU600 527.48 0.00 0.00% 1.71% -1.76% 3.91% 4.82% 2025-05-01
EU100 1514 4 0.25% 1.81% -2.44% 4.17% 1.15% 2025-04-30
EU50 5157 5 -0.09% 1.14% -1.74% 5.33% 4.79% 2025-04-30
EU350 2139.13 9.94 0.47% 2.06% -1.47% 3.75% 4.41% 2025-04-30
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 235 1 0.34% 2.13% -0.57% 9.09% 61.35% 2025-04-30
Tallinn 1959 3 -0.13% 0.26% 0.22% 13.02% 9.51% 2025-04-30
Riga 868 4 0.40% 0.28% -0.90% -0.15% -32.85% 2025-04-30
ICEX 1984 24 -1.20% -2.45% -6.24% -16.93% -6.00% 2025-04-30
MBI 10 10377 34 0.33% 2.83% -1.70% 1.73% 42.51% 2025-04-30
MSE 3832 32 -0.82% -1.26% -2.46% 1.73% 1.42% 2025-04-30
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 184.84 3.58 -1.90% 0.68% -0.75% 26.57% 29.71% 2025-04-30

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5642.28 73.47 1.32% 2.87% -0.51% -4.07% 11.42% 2025-05-01
US30 40943 273 0.67% 2.12% -3.04% -3.76% 7.11% 2025-05-01
US100 19934 363 1.86% 3.75% 1.80% -5.13% 13.64% 2025-05-01
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24895 53 0.21% 0.68% -1.63% 0.68% 14.08% 2025-05-01
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
Peru General 30107 229 -0.76% 0.46% 0.06% 3.96% 3.67% 2025-04-30
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 239463 1,314 0.55% 6.09% 3.61% 100.59% 281.84% 2025-04-30
COLCAP 1637 16 0.97% -0.39% 2.10% 18.62% 18.70% 2025-04-30
IGPA 40211 79 -0.20% 1.48% 4.67% 19.38% 22.04% 2025-04-30
BVPSI 494 7 1.44% 1.41% 2.07% 5.89% 20.66% 2025-04-30
BSX 2648 1 -0.05% 6.40% 3.50% 5.97% 9.15% 2025-04-30
JSE 328254 3,285 1.01% 4.14% -0.56% -2.25% 1.80% 2025-04-30
US1000 3075.89 30.22 0.99% 2.51% -0.86% -4.51% 10.82% 2025-05-01

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 36998 953 2.64% 5.59% 3.56% -7.26% -3.24% 2025-05-01
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80242 46 -0.06% 0.16% 5.55% 2.69% 7.55% 2025-04-30
DSE Broad 4918 18 -0.36% -2.08% -5.52% -5.72% -12.39% 2025-04-30
JCI 6767 18 0.26% 2.00% 12.85% -4.42% -4.93% 2025-04-30
TASI 11536 136 -1.16% -1.94% -2.92% -4.16% -6.61% 2025-05-01
Taiwan Stock Market Index 20235 2 0.01% 3.03% -2.23% -12.16% 0.06% 2025-04-30
ADX General 9556 22 0.23% 1.39% 2.37% 1.45% 5.89% 2025-05-01
SET 50 776 22 2.89% 5.04% 4.87% -14.39% -7.11% 2025-04-30
FKLCI 1540 25 1.63% 2.60% 0.90% -6.22% -2.54% 2025-04-30
STI 3833 0 0.00% 0.01% -3.44% 1.19% 16.39% 2025-04-30
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22119 111 0.51% 0.21% -4.33% 10.27% 21.49% 2025-04-30
PSEi 6355 103 1.64% 3.02% 1.72% -2.66% -4.39% 2025-04-30
KSE 100 111327 3,546 -3.09% -5.03% -6.40% -3.30% 57.56% 2025-04-30
KASE 5622 60 -1.06% 0.66% -0.65% 0.79% 11.24% 2025-04-30
QE 10448 12 -0.12% 1.83% 6.61% -1.17% 8.71% 2025-05-01
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4330 13 0.31% 1.31% 1.81% -5.40% -9.29% 2025-05-01
ASPI 15800 67 -0.42% 1.65% -0.09% -0.91% 27.90% 2025-04-30
Blom 2059 0 0.00% 1.40% -9.72% -18.22% 23.44% 2025-04-30
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1107 8 -0.70% -0.20% -1.99% -3.74% 2.09% 2025-04-30
MSE 20 48675 262 -0.54% 0.04% -1.36% -5.11% 12.79% 2025-05-01
DFM General 5273 34 -0.65% 1.48% 3.14% 2.21% 27.34% 2025-05-01
Kuwait All Share 7949.20 10.34 -0.13% 0.21% -1.00% 7.97% 13.02% 2025-05-01
JPVIX 26.25 0.98 -3.60% -12.67% -3.99% 20.47% 31.84% 2025-05-01
NIFTY 50 24334 2 -0.01% 0.02% 5.04% 2.92% 7.44% 2025-04-30
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.20 9.53 0.50% 1.31% -1.91% -3.71% -5.74% 2025-04-30

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Australia All Ordinaries 8366 25 0.30% 2.33% 2.86% -0.65% 6.58% 2025-05-01
ASX200 8118 8 -0.10% 1.88% 2.32% -0.50% 7.00% 2025-05-01
AU50 8001 7 0.09% 2.05% 2.56% -0.25% 7.58% 2025-05-01
NZX 50 12149 245 2.06% 1.09% -1.39% -7.34% 2.31% 2025-05-01

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE-All Share 105801 130 -0.12% 0.47% 0.24% 2.79% 7.13% 2025-04-30
SAALL 91583 272 0.30% 1.93% 3.32% 8.90% 20.43% 2025-04-30
SA40 84226 249 0.30% 1.95% 3.46% 11.73% 20.42% 2025-04-30
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17390 19 0.11% 0.97% -1.61% 17.72% 30.53% 2025-04-30
Nairobi 20 2136 6 0.28% -0.66% -4.72% 6.21% 28.69% 2025-04-30
Nairobi All Share 126 0 0.38% -0.08% -4.19% 2.11% 20.19% 2025-04-30
DSEI 2284 7 0.29% 1.09% 0.24% 6.75% 27.97% 2025-04-30
TUN 11274 73 0.65% 0.94% 2.64% 13.26% 23.84% 2025-04-30
GGSECI 6094 0 0.00% 0.54% 0.86% 24.65% 65.22% 2025-05-01
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1264.71 1.78 -0.14% 0.74% -3.01% 5.85% 22.08% 2025-04-30
NSX Overall 1726 35 -1.98% 0.36% 0.36% -4.19% 1.96% 2025-04-30
Gaborone 10264 31 0.31% 0.35% 1.71% 2.14% 12.23% 2025-04-30