Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5674.19 42.91 0.76% 1.25% 3.98% -3.53% 8.82% 2025-05-08
US30 41343 229 0.56% 1.45% 1.81% -2.82% 4.96% 2025-05-08
US100 20080 212 1.07% 1.48% 4.88% -4.44% 10.86% 2025-05-08
JP225 37128 348 0.95% 1.85% 17.07% -6.93% -2.48% 2025-05-08
GB100 8562 3 0.03% 0.79% 8.24% 4.76% 2.49% 2025-05-08
DE40 23312 196 0.85% 0.98% 18.51% 17.09% 24.75% 2025-05-08
FR40 7664 37 0.49% -1.37% 11.68% 3.84% -6.39% 2025-05-08
IT40 38655 335 0.88% 0.85% 18.10% 13.07% 12.57% 2025-05-08
ES35 13455 25 -0.19% 0.06% 14.05% 16.04% 21.76% 2025-05-08
ASX200 8164 14 -0.17% 0.23% 10.70% 0.06% 5.73% 2025-05-08
SHANGHAI 3352 10 0.29% 1.09% 5.19% 0.02% 6.28% 2025-05-08
SENSEX 80789 43 0.05% 0.36% 9.40% 3.39% 11.58% 2025-05-08
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
MOEX 2869 36 1.28% -1.68% 4.48% -0.48% -16.46% 2025-05-08
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
NL25 905 9 1.00% 0.82% 13.62% 3.00% 0.08% 2025-05-08
CH20 12094 19 -0.16% -1.30% 11.08% 4.25% 2.90% 2025-05-08
SAALL 91337 160 -0.17% -1.08% 10.73% 8.61% 17.79% 2025-05-08
STI 3846 19 -0.50% 0.03% 13.33% 1.55% 17.77% 2025-05-08
HK50 22744 52 0.23% 1.06% 12.24% 13.38% 22.69% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08
EU50 5241 8 0.15% -0.66% 13.38% 7.04% 3.68% 2025-05-08


Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 8562 3 0.03% 0.79% 8.24% 4.76% 2.49% 2025-05-08
DE40 23312 196 0.85% 0.98% 18.51% 17.09% 24.75% 2025-05-08
FR40 7664 37 0.49% -1.37% 11.68% 3.84% -6.39% 2025-05-08
IT40 38655 335 0.88% 0.85% 18.10% 13.07% 12.57% 2025-05-08
ES35 13455 25 -0.19% 0.06% 14.05% 16.04% 21.76% 2025-05-08
MOEX 2869 36 1.28% -1.68% 4.48% -0.48% -16.46% 2025-05-08
NL25 905 9 1.00% 0.82% 13.62% 3.00% 0.08% 2025-05-08
BIST 100 9111 37 0.40% 0.36% -3.86% -7.32% -11.09% 2025-05-08
CH20 12094 19 -0.16% -1.30% 11.08% 4.25% 2.90% 2025-05-08
Stockholm 2446 14 0.58% 0.48% 9.32% -1.50% -5.53% 2025-05-08
WIG 101016 634 0.63% 2.32% 11.73% 26.94% 16.26% 2025-05-08
BE20 4362 53 -1.19% -2.92% 12.94% 2.28% 9.45% 2025-05-08
Oslo 1727 4 0.22% 0.34% 10.45% 5.00% 4.69% 2025-05-08
ATX 4234 45 1.07% 3.28% 14.24% 15.58% 16.48% 2025-05-07
Copenhagen 1710 18 -1.05% 0.76% 5.58% -18.66% -35.78% 2025-05-08
Helsinki 10132 2 0.02% 1.14% 10.87% 6.94% 0.21% 2025-05-08
Helsinki 25 4561 6 0.14% 1.44% 10.71% 5.68% -0.21% 2025-05-08
ISEQ 10849 47 0.44% 1.60% 15.57% 11.19% 8.84% 2025-05-08
Athens General 1735 8 0.45% 2.17% 10.47% 18.06% 17.75% 2025-05-08
PSI Geral 4452 27 0.60% 1.55% 14.87% 7.38% -4.31% 2025-05-08
PSI 20 7065 44 0.62% 1.43% 12.98% 10.79% 3.40% 2025-05-08
PX 2104 41 1.99% 4.18% 6.56% 19.51% 35.58% 2025-05-07
BET 16622 52 0.31% -3.12% -2.54% -0.59% -3.88% 2025-05-07
BUX 92823 898 0.98% 0.68% 8.32% 17.01% 34.49% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-07
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1452 1 -0.05% -0.49% 3.76% 11.36% 3.25% 2025-05-08
CROBEX 3344 7 0.21% 1.42% 7.39% 4.77% 19.18% 2025-05-08
SOFIX 909 6 0.66% 2.63% 3.45% 1.82% 9.63% 2025-05-07
SBITOP 2034 8 0.40% 0.97% 8.32% 21.80% 40.23% 2025-05-08
Vilnius 1196 4 0.33% 1.81% 5.79% 12.26% 22.67% 2025-05-08
BELEX 15 1139 3 0.25% -0.27% 0.27% -0.66% 13.51% 2025-05-07
EU600 534.98 1.51 0.28% 1.42% 13.85% 5.39% 3.52% 2025-05-08
EU100 1543 10 0.65% 1.88% 9.75% 6.13% 0.54% 2025-05-08
EU50 5241 8 0.15% -0.66% 13.38% 7.04% 3.68% 2025-05-08
EU350 2163.17 11.07 -0.51% 1.60% 12.31% 4.92% 3.59% 2025-05-07
SASX-10 1371 0 0.00% 0.08% 2.51% 11.35% 41.90% 2025-05-07
CSE General 241 0 0.16% 2.60% 6.86% 11.92% 62.41% 2025-05-07
Tallinn 1989 1 0.04% 1.22% 3.88% 14.76% 11.75% 2025-05-08
Riga 870 1 -0.16% 0.18% 0.64% 0.03% -31.68% 2025-05-08
ICEX 2012 13 0.63% 1.41% 1.77% -15.75% -1.40% 2025-05-07
MBI 10 10803 115 1.08% 4.10% 6.78% 5.90% 48.53% 2025-05-07
MSE 3836 7 -0.17% 0.34% -2.86% 1.84% 2.98% 2025-05-07
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 191.65 2.14 1.13% 3.68% 17.99% 31.23% 31.18% 2025-05-08

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5674.19 42.91 0.76% 1.25% 3.98% -3.53% 8.82% 2025-05-08
US30 41343 229 0.56% 1.45% 1.81% -2.82% 4.96% 2025-05-08
US100 20080 212 1.07% 1.48% 4.88% -4.44% 10.86% 2025-05-08
Ecuador General 1255 1 0.10% -0.06% -1.75% 6.40% 8.12% 2025-05-06
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
Peru General 30345 179 -0.59% 0.79% 8.47% 4.78% 1.07% 2025-05-07
Merval 2059915 70,080 -3.29% -1.95% 3.48% -18.70% 42.01% 2025-05-07
IBC 231824 4,394 -1.86% -3.19% 2.38% 94.19% 261.50% 2025-05-07
COLCAP 1641 7 -0.45% 0.28% 5.69% 18.96% 18.56% 2025-05-07
IGPA 40871 495 1.23% 1.64% 13.35% 21.34% 22.03% 2025-05-07
BVPSI 493 6 1.15% -0.18% 2.20% 5.69% 20.17% 2025-05-07
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-07
JSE 324416 634 -0.20% -1.17% 1.39% -3.39% 1.53% 2025-05-07
US1000 3081.82 13.04 0.43% 1.19% 13.30% -4.32% 8.50% 2025-05-07

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 37133 353 0.96% 1.87% 17.09% -6.92% -2.47% 2025-05-08
SHANGHAI 3352 10 0.29% 1.09% 5.19% 0.02% 6.28% 2025-05-08
CSI 300 3855 23 0.61% 1.22% 4.56% -2.03% 5.20% 2025-05-08
SHANGHAI 50 2681 11 0.40% 1.27% 3.24% -0.13% 7.18% 2025-05-08
CH50 13352.27 83.17 0.63% 1.67% 4.63% -1.19% 5.20% 2025-05-08
SENSEX 80789 43 0.05% 0.36% 9.40% 3.39% 11.58% 2025-05-08
DSE Broad 4897 95 1.97% -1.19% -5.75% -6.12% -13.58% 2025-05-08
JCI 6862 64 -0.93% 0.68% 14.98% -3.08% -3.16% 2025-05-08
TASI 11390 23 -0.20% -2.42% 0.77% -5.37% -8.59% 2025-05-08
Taiwan Stock Market Index 20543 3 -0.02% 1.52% 11.29% -10.82% -0.76% 2025-05-08
ADX General 9611 0 0.00% 0.58% 6.01% 2.04% 5.39% 2025-05-08
SET 50 787 7 -0.86% 1.29% 13.05% -13.17% -6.47% 2025-05-08
FKLCI 1546 4 -0.27% 0.21% 10.36% -5.88% -3.47% 2025-05-08
STI 3846 19 -0.50% 0.03% 13.33% 1.55% 17.77% 2025-05-08
TA-125 2667 25 0.95% 4.14% 9.08% 9.88% 32.88% 2025-05-08
HK50 22744 52 0.23% 1.06% 12.24% 13.38% 22.69% 2025-05-08
PSEi 6389 76 -1.17% -0.35% 5.13% -2.13% -2.34% 2025-05-08
KSE 100 103621 6,388 -5.81% -9.20% -9.23% -9.99% 42.54% 2025-05-08
KASE 5717 37 0.66% 1.35% 5.23% 2.49% 12.71% 2025-05-08
QE 10479 6 -0.06% 0.18% 5.88% -0.87% 8.89% 2025-05-07
HNX 214.94 1.53 0.72% 1.00% 11.61% -5.49% -8.37% 2025-05-08
VN 1270 19 1.55% 2.40% 16.04% 0.24% 1.69% 2025-05-08
MSM 30 4353 11 0.26% 0.85% 2.17% -4.88% -8.50% 2025-05-07
ASPI 15885 43 0.27% 0.21% 6.78% -0.38% 28.13% 2025-05-08
Blom 2112 91 4.50% 2.60% -6.78% -16.10% 30.64% 2025-05-07
ASE 2528 4 -0.14% 1.38% -1.47% 1.56% 7.25% 2025-05-08
LSX Composite 1118 2 -0.15% -0.12% 0.11% -2.83% 3.50% 2025-05-08
MSE 20 48933 112 -0.23% -1.32% 5.61% -4.61% 14.06% 2025-05-08
DFM General 5324 14 -0.26% 0.97% 8.81% 3.20% 27.37% 2025-05-08
Kuwait All Share 8007.15 16.79 0.21% 0.60% 3.44% 8.76% 13.08% 2025-05-07
JPVIX 29.85 3.11 11.63% 9.62% -36.48% 36.99% 43.86% 2025-05-07
NIFTY 50 24377 38 -0.15% 0.12% 8.83% 3.10% 11.02% 2025-05-08
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Australia All Ordinaries 8422 22 0.26% 0.67% 11.37% 0.01% 5.35% 2025-05-08
ASX200 8164 14 -0.17% 0.23% 10.70% 0.06% 5.73% 2025-05-08
AU50 8003 2 -0.03% 0.03% 10.21% -0.22% 5.86% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE-All Share 109002 641 0.59% 3.03% 4.43% 5.90% 10.97% 2025-05-07
SAALL 91337 160 -0.17% -1.08% 10.73% 8.61% 17.79% 2025-05-08
SA40 83947 45 -0.05% -0.93% 10.91% 11.36% 17.67% 2025-05-08
EGX 30 31874 33 0.10% -1.48% 5.96% 7.17% 22.58% 2025-05-08
CFG 25 17612 45 0.26% 1.27% 6.87% 19.21% 31.25% 2025-05-07
Nairobi 20 2092 7 -0.34% -2.04% -3.48% 4.05% 26.10% 2025-05-07
Nairobi All Share 126 0 0.14% 0.02% -0.61% 2.13% 19.98% 2025-05-07
DSEI 2309 6 -0.25% 1.08% 0.92% 7.90% 29.37% 2025-05-07
TUN 11367 52 0.46% 0.83% 3.35% 14.20% 24.44% 2025-05-07
GGSECI 6401 94 1.49% 5.03% 4.90% 30.93% 75.42% 2025-05-07
SEMDEX 2389 2 -0.09% 1.01% -0.32% -0.58% 10.96% 2025-05-07
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1716 1 -0.05% -0.54% 7.08% -4.71% 0.10% 2025-05-08
Gaborone 10277 2 0.02% 0.12% 1.62% 2.26% 12.33% 2025-05-07