Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5639.50 47.17 -0.83% 2.00% 11.40% -4.12% 8.86% 2025-05-05
US30 41023 294 -0.71% 1.98% 8.05% -3.57% 5.59% 2025-05-05
US100 19909 193 -0.96% 2.48% 14.22% -5.25% 10.03% 2025-05-05
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23215 128 0.56% 4.24% 17.31% 16.60% 27.73% 2025-05-05
FR40 7732 39 -0.50% 2.08% 11.61% 4.75% -3.32% 2025-05-05
IT40 38421 93 0.24% 2.55% 16.94% 12.39% 13.05% 2025-05-05
ES35 13489 42 0.31% 0.24% 14.45% 16.33% 23.55% 2025-05-05
ASX200 8125 113 -1.37% 1.60% 10.65% -0.42% 5.76% 2025-05-05
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80846 344 0.43% 0.78% 10.54% 3.46% 9.41% 2025-05-05
TSX 25032 236 0.95% 1.30% 2.86% 1.23% 14.05% 2025-05-02
MOEX 2798 39 -1.37% -7.80% 2.49% -2.96% -18.58% 2025-05-05
IBOVESPA 135134 67 0.05% 0.29% 3.05% 12.35% 5.16% 2025-05-02
IPC 55812 447 -0.80% -1.60% 3.18% 12.64% -2.32% 2025-05-02
NL25 895 3 -0.29% 2.56% 11.70% 1.86% 0.43% 2025-05-05
CH20 12285 31 0.25% 2.13% 11.20% 5.90% 8.45% 2025-05-05
SAALL 92315 17 -0.02% 1.10% 12.36% 9.77% 20.24% 2025-05-05
STI 3848 3 0.07% 0.94% 8.68% 1.59% 16.49% 2025-05-05
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05
EU50 5240 45 -0.85% 1.35% 12.54% 7.03% 5.71% 2025-05-05

Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23215 128 0.56% 4.24% 17.31% 16.60% 27.73% 2025-05-05
FR40 7732 39 -0.50% 2.08% 11.61% 4.75% -3.32% 2025-05-05
IT40 38421 93 0.24% 2.55% 16.94% 12.39% 13.05% 2025-05-05
ES35 13489 42 0.31% 0.24% 14.45% 16.33% 23.55% 2025-05-05
MOEX 2798 39 -1.37% -7.80% 2.49% -2.96% -18.58% 2025-05-05
NL25 895 3 -0.29% 2.56% 11.70% 1.86% 0.43% 2025-05-05
BIST 100 9099 68 -0.74% -2.23% -3.27% -7.44% -11.37% 2025-05-05
CH20 12285 31 0.25% 2.13% 11.20% 5.90% 8.45% 2025-05-05
Stockholm 2455 7 -0.30% 1.12% 12.66% -1.12% -4.23% 2025-05-05
WIG 100202 998 -0.99% -0.29% 14.22% 25.92% 15.74% 2025-05-05
BE20 4515 21 0.48% 4.20% 14.87% 5.87% 14.91% 2025-05-05
Oslo 1718 3 -0.18% 2.44% 7.50% 4.47% 6.26% 2025-05-05
ATX 4120 21 0.51% 1.44% 2.98% 12.48% 14.73% 2025-05-02
Copenhagen 1784 18 1.04% 9.35% 11.48% -15.16% -31.06% 2025-05-05
Helsinki 10106 9 -0.09% 3.58% 12.80% 6.66% 0.32% 2025-05-05
Helsinki 25 4545 4 -0.10% 3.62% 12.24% 5.32% -0.21% 2025-05-05
ISEQ 10678 305 2.94% 5.19% 4.87% 9.44% 5.91% 2025-05-02
Athens General 1725 1 -0.08% 1.12% 2.74% 17.35% 17.04% 2025-05-05
PSI Geral 4393 9 0.20% 1.96% 13.35% 5.95% -2.64% 2025-05-05
PSI 20 6969 4 0.05% 1.40% 11.29% 9.28% 4.76% 2025-05-05
PX 2034 26 -1.28% -1.18% 6.89% 15.54% 31.32% 2025-05-05
BET 17139 17 -0.10% -1.68% -1.10% 2.50% -0.61% 2025-05-02
BUX 92196 686 -0.74% 1.55% 3.96% 16.22% 35.34% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-02
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-02
LuxX 1457 3 -0.17% -0.05% 7.06% 11.76% 3.44% 2025-05-05
CROBEX 3304 7 0.21% 1.41% 8.61% 3.52% 17.32% 2025-05-05
SOFIX 894 8 0.93% 0.58% -0.94% 0.14% 9.88% 2025-05-02
SBITOP 2018 4 0.21% 0.53% 11.56% 20.89% 40.00% 2025-05-05
Vilnius 1178 3 0.25% 0.61% 4.78% 10.54% 21.54% 2025-05-05
BELEX 15 1137 5 -0.47% -1.41% -0.23% -0.86% 13.67% 2025-05-05
EU600 536.60 0.17 0.03% 2.56% 13.20% 5.71% 5.58% 2025-05-05
EU100 1543 5 -0.33% 2.55% 12.62% 6.17% 1.81% 2025-05-05
EU50 5240 45 -0.85% 1.35% 12.54% 7.03% 5.71% 2025-05-05
EU350 2175.31 37.03 1.73% 3.02% 2.38% 5.51% 5.90% 2025-05-02
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 239 4 1.77% 2.67% 2.39% 11.02% 61.11% 2025-05-02
Tallinn 1970 6 0.28% 0.53% 3.12% 13.70% 10.62% 2025-05-05
Riga 868 0 0.00% -0.01% -0.55% -0.15% -33.20% 2025-05-02
ICEX 2011 26 1.32% -1.59% -2.13% -15.82% -4.22% 2025-05-02
MBI 10 10472 95 0.91% 3.05% -0.37% 2.66% 43.27% 2025-05-02
MSE 3843 20 0.51% -0.71% -2.91% 2.01% 1.22% 2025-05-02
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 189.18 0.06 -0.03% 2.40% 5.27% 29.54% 33.81% 2025-05-05

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5639.50 47.17 -0.83% 2.00% 11.40% -4.12% 8.86% 2025-05-05
US30 41027 290 -0.70% 1.99% 8.06% -3.57% 5.60% 2025-05-05
US100 19920 182 -0.91% 2.54% 14.28% -5.20% 10.10% 2025-05-05
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 25032 236 0.95% 1.30% 2.86% 1.23% 14.05% 2025-05-02
IBOVESPA 135134 67 0.05% 0.29% 3.05% 12.35% 5.16% 2025-05-02
IPC 55812 447 -0.80% -1.60% 3.18% 12.64% -2.32% 2025-05-02
Peru General 30223 116 0.39% 0.31% 2.23% 4.36% 3.60% 2025-05-02
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 235589 3,874 -1.62% -0.90% 2.52% 97.34% 264.52% 2025-05-02
COLCAP 1642 5 0.33% 0.02% -0.93% 19.02% 18.51% 2025-05-02
IGPA 40210 2 0.00% 0.62% 3.84% 19.37% 21.10% 2025-05-02
BVPSI 494 0 0.00% 1.48% 2.06% 5.89% 20.36% 2025-05-02
BSX 2652 5 0.18% 6.59% 3.45% 6.16% 6.98% 2025-05-02
JSE 325380 519 0.16% 3.05% 0.77% -3.10% 1.43% 2025-05-02
US1000 3111.28 47.02 1.53% 2.97% 5.55% -3.41% 10.76% 2025-05-02

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80846 344 0.43% 0.78% 10.54% 3.46% 9.41% 2025-05-05
DSE Broad 4967 11 0.21% 0.28% -4.58% -4.79% -13.27% 2025-05-05
JCI 6865 50 0.73% 2.12% 14.50% -3.03% -3.79% 2025-05-05
TASI 11359 73 -0.63% -3.61% 2.54% -5.63% -8.19% 2025-05-05
Taiwan Stock Market Index 20533 255 -1.23% 2.49% 6.76% -10.86% 0.05% 2025-05-05
ADX General 9579 0 0.00% 1.18% 7.04% 1.70% 6.02% 2025-05-05
SET 50 777 1 0.14% 4.77% 4.75% -14.27% -7.56% 2025-05-02
FKLCI 1540 3 -0.18% 1.19% 6.65% -6.25% -3.61% 2025-05-05
STI 3848 3 0.07% 0.94% 8.68% 1.59% 16.49% 2025-05-05
TA-125 2564 2 0.08% 0.59% 7.42% 5.64% 30.35% 2025-05-05
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
PSEi 6360 52 -0.81% 1.76% 9.22% -2.59% -4.40% 2025-05-05
KSE 100 113714 400 -0.35% -0.31% -1.04% -1.23% 56.28% 2025-05-05
KASE 5638 2 -0.04% -0.49% 2.56% 1.08% 11.34% 2025-05-05
QE 10514 14 0.13% 2.38% 7.28% -0.54% 8.50% 2025-05-05
HNX 212.81 0.87 0.41% 0.64% 5.85% -6.43% -8.39% 2025-05-05
VN 1240 14 1.12% 1.08% 9.47% -2.11% -0.12% 2025-05-05
MSM 30 4342 13 0.30% 1.48% 2.11% -5.12% -9.63% 2025-05-04
ASPI 15927 76 0.48% 0.73% 8.64% -0.11% 28.69% 2025-05-05
Blom 2049 9 -0.45% 0.16% -7.69% -18.59% 26.23% 2025-05-02
ASE 2509 10 0.41% 0.45% -1.43% 0.83% 6.59% 2025-05-05
LSX Composite 1100 19 -1.72% -0.70% -1.31% -4.39% 2.06% 2025-05-05
MSE 20 48944 742 -1.49% 0.63% 2.11% -4.59% 13.69% 2025-05-05
DFM General 5312 20 0.39% 1.83% 10.68% 2.97% 27.81% 2025-05-05
Kuwait All Share 7966.54 17.34 0.22% 0.65% 4.99% 8.20% 13.10% 2025-05-04
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24461 114 0.47% 0.54% 10.37% 3.45% 8.99% 2025-05-05
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Australia All Ordinaries 8374 82 -0.97% 2.07% 11.29% -0.55% 5.30% 2025-05-05
ASX200 8125 113 -1.37% 1.60% 10.65% -0.42% 5.76% 2025-05-05
AU50 8014 91 -1.12% 1.83% 10.80% -0.09% 6.33% 2025-05-05
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE-All Share 106043 242 0.23% 0.27% 0.49% 3.03% 6.48% 2025-05-02
SAALL 92315 17 -0.02% 1.10% 12.36% 9.77% 20.24% 2025-05-05
SA40 84712 25 -0.03% 0.88% 12.23% 12.38% 19.90% 2025-05-05
EGX 30 32425 73 0.23% 1.28% 5.83% 9.03% 22.68% 2025-05-05
CFG 25 17509 118 0.68% 1.09% 1.45% 18.52% 30.63% 2025-05-02
Nairobi 20 2106 29 -1.37% -2.10% -5.69% 4.76% 27.83% 2025-05-02
Nairobi All Share 126 0 -0.38% -0.16% -4.30% 1.72% 20.34% 2025-05-02
DSEI 2295 11 0.47% 1.27% -0.42% 7.25% 28.60% 2025-05-02
TUN 11267 40 0.35% 0.76% 2.83% 13.20% 23.35% 2025-05-05
GGSECI 6211 117 1.91% 2.46% 2.32% 27.04% 68.44% 2025-05-02
SEMDEX 2370 0 0.00% -0.18% -3.98% -1.37% 10.50% 2025-05-04
USE All Share 1264.71 1.78 -0.14% 0.74% -3.01% 5.85% 22.08% 2025-04-30
NSX Overall 1766 0 -0.01% 1.33% 13.70% -1.98% 3.93% 2025-05-05
Gaborone 10264 0 0.00% 0.31% 1.59% 2.14% 12.12% 2025-05-02