Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5675.94 44.66 0.79% 1.28% 4.01% -3.50% 8.86% 2025-05-08
US30 41350 236 0.57% 1.47% 1.83% -2.81% 4.98% 2025-05-08
US100 20084 216 1.09% 1.50% 4.90% -4.42% 10.88% 2025-05-08
JP225 37163 383 1.04% 1.95% 17.18% -6.85% -2.39% 2025-05-08
GB100 8570 10 0.12% 0.88% 8.33% 4.85% 2.58% 2025-05-08
DE40 23313 197 0.85% 0.98% 18.52% 17.10% 24.76% 2025-05-08
FR40 7656 29 0.38% -1.48% 11.55% 3.72% -6.50% 2025-05-08
IT40 38691 371 0.97% 0.95% 18.21% 13.18% 12.67% 2025-05-08
ES35 13478 2 -0.02% 0.23% 14.24% 16.24% 21.97% 2025-05-08
ASX200 8171 7 -0.09% 0.31% 10.79% 0.14% 5.82% 2025-05-08
SHANGHAI 3352 10 0.29% 1.09% 5.19% 0.02% 6.28% 2025-05-08
SENSEX 80804 57 0.07% 0.38% 9.42% 3.41% 11.60% 2025-05-08
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
MOEX 2867 34 1.20% -1.77% 4.39% -0.56% -16.53% 2025-05-08
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
NL25 904 8 0.93% 0.75% 13.54% 2.93% 0.01% 2025-05-08
CH20 12088 25 -0.21% -1.35% 11.03% 4.20% 2.85% 2025-05-08
SAALL 91623 126 0.14% -0.77% 11.08% 8.95% 18.16% 2025-05-08
STI 3845 20 -0.53% 0.00% 13.30% 1.52% 17.73% 2025-05-08
HK50 22776 84 0.37% 1.21% 12.39% 13.54% 22.86% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08
EU50 5244 11 0.21% -0.60% 13.44% 7.10% 3.74% 2025-05-08


Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 8570 10 0.12% 0.88% 8.33% 4.85% 2.58% 2025-05-08
DE40 23313 197 0.85% 0.98% 18.52% 17.10% 24.76% 2025-05-08
FR40 7656 29 0.38% -1.48% 11.55% 3.72% -6.50% 2025-05-08
IT40 38691 371 0.97% 0.95% 18.21% 13.18% 12.67% 2025-05-08
ES35 13478 2 -0.02% 0.23% 14.24% 16.24% 21.97% 2025-05-08
MOEX 2868 35 1.24% -1.72% 4.44% -0.51% -16.49% 2025-05-08
NL25 904 8 0.93% 0.75% 13.54% 2.93% 0.01% 2025-05-08
BIST 100 9098 23 0.25% 0.21% -4.01% -7.46% -11.22% 2025-05-08
CH20 12088 25 -0.21% -1.35% 11.03% 4.20% 2.85% 2025-05-08
Stockholm 2444 12 0.50% 0.40% 9.23% -1.58% -5.61% 2025-05-08
WIG 100850 468 0.47% 2.15% 11.55% 26.73% 16.07% 2025-05-08
BE20 4355 60 -1.35% -3.08% 12.76% 2.12% 9.27% 2025-05-08
Oslo 1727 4 0.21% 0.33% 10.44% 5.00% 4.68% 2025-05-08
ATX 4234 45 1.07% 3.28% 14.24% 15.58% 16.48% 2025-05-07
Copenhagen 1700 29 -1.66% 0.14% 4.92% -19.16% -36.18% 2025-05-08
Helsinki 10118 11 -0.11% 1.00% 10.72% 6.79% 0.08% 2025-05-08
Helsinki 25 4553 2 -0.04% 1.26% 10.52% 5.50% -0.38% 2025-05-08
ISEQ 10840 38 0.35% 1.51% 15.46% 11.09% 8.74% 2025-05-08
Athens General 1727 11 0.65% 1.72% 9.98% 17.53% 17.22% 2025-05-07
PSI Geral 4446 21 0.47% 1.42% 14.72% 7.24% -4.43% 2025-05-08
PSI 20 7064 43 0.61% 1.42% 12.96% 10.77% 3.38% 2025-05-08
PX 2104 41 1.99% 4.18% 6.56% 19.51% 35.58% 2025-05-07
BET 16622 52 0.31% -3.12% -2.54% -0.59% -3.88% 2025-05-07
BUX 92823 898 0.98% 0.68% 8.32% 17.01% 34.49% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-07
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1452 1 -0.05% -0.49% 3.76% 11.36% 3.25% 2025-05-08
CROBEX 3337 30 0.91% 1.25% 5.64% 4.56% 19.19% 2025-05-07
SOFIX 909 6 0.66% 2.63% 3.45% 1.82% 9.63% 2025-05-07
SBITOP 2035 10 0.47% 1.04% 8.40% 21.89% 40.32% 2025-05-08
Vilnius 1196 4 0.33% 1.81% 5.79% 12.26% 22.67% 2025-05-08
BELEX 15 1139 3 0.25% -0.27% 0.27% -0.66% 13.51% 2025-05-07
EU600 534.64 1.17 0.22% 1.36% 13.78% 5.32% 3.46% 2025-05-08
EU100 1542 9 0.57% 1.80% 9.67% 6.05% 0.47% 2025-05-08
EU50 5244 11 0.21% -0.60% 13.44% 7.10% 3.74% 2025-05-08
EU350 2163.17 11.07 -0.51% 1.60% 12.31% 4.92% 3.59% 2025-05-07
SASX-10 1371 0 0.00% 0.08% 2.51% 11.35% 41.90% 2025-05-07
CSE General 241 0 0.16% 2.60% 6.86% 11.92% 62.41% 2025-05-07
Tallinn 1989 1 0.04% 1.22% 3.88% 14.76% 11.75% 2025-05-08
Riga 870 1 -0.16% 0.18% 0.64% 0.03% -31.68% 2025-05-08
ICEX 2012 13 0.63% 1.41% 1.77% -15.75% -1.40% 2025-05-07
MBI 10 10803 115 1.08% 4.10% 6.78% 5.90% 48.53% 2025-05-07
MSE 3836 7 -0.17% 0.34% -2.86% 1.84% 2.98% 2025-05-07
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 191.65 2.14 1.13% 3.68% 17.99% 31.23% 31.18% 2025-05-08

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5675.94 44.66 0.79% 1.28% 4.01% -3.50% 8.86% 2025-05-08
US30 41372 258 0.63% 1.52% 1.88% -2.76% 5.04% 2025-05-08
US100 20084 216 1.09% 1.50% 4.90% -4.42% 10.88% 2025-05-08
Ecuador General 1255 1 0.10% -0.06% -1.75% 6.40% 8.12% 2025-05-06
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
Peru General 30345 179 -0.59% 0.79% 8.47% 4.78% 1.07% 2025-05-07
Merval 2059915 70,080 -3.29% -1.95% 3.48% -18.70% 42.01% 2025-05-07
IBC 231824 4,394 -1.86% -3.19% 2.38% 94.19% 261.50% 2025-05-07
COLCAP 1641 7 -0.45% 0.28% 5.69% 18.96% 18.56% 2025-05-07
IGPA 40871 495 1.23% 1.64% 13.35% 21.34% 22.03% 2025-05-07
BVPSI 493 6 1.15% -0.18% 2.20% 5.69% 20.17% 2025-05-07
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-07
JSE 324416 634 -0.20% -1.17% 1.39% -3.39% 1.53% 2025-05-07
US1000 3081.82 13.04 0.43% 1.19% 13.30% -4.32% 8.50% 2025-05-07

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 37163 383 1.04% 1.95% 17.18% -6.85% -2.39% 2025-05-08
SHANGHAI 3352 10 0.29% 1.09% 5.19% 0.02% 6.28% 2025-05-08
CSI 300 3855 23 0.61% 1.22% 4.56% -2.03% 5.20% 2025-05-08
SHANGHAI 50 2681 11 0.40% 1.27% 3.24% -0.13% 7.18% 2025-05-08
CH50 13352.27 83.17 0.63% 1.67% 4.63% -1.19% 5.20% 2025-05-08
SENSEX 80804 57 0.07% 0.38% 9.42% 3.41% 11.60% 2025-05-08
DSE Broad 4897 95 1.97% -1.19% -5.75% -6.12% -13.58% 2025-05-08
JCI 6861 65 -0.94% 0.67% 14.97% -3.09% -3.16% 2025-05-08
TASI 11400 12 -0.11% -2.32% 0.86% -5.29% -8.51% 2025-05-08
Taiwan Stock Market Index 20543 3 -0.02% 1.52% 11.29% -10.82% -0.76% 2025-05-08
ADX General 9611 0 0.00% 0.58% 6.01% 2.04% 5.39% 2025-05-08
SET 50 785 9 -1.16% 0.98% 12.71% -13.43% -6.75% 2025-05-08
FKLCI 1546 4 -0.27% 0.21% 10.36% -5.88% -3.46% 2025-05-08
STI 3845 20 -0.53% 0.00% 13.30% 1.52% 17.73% 2025-05-08
TA-125 2664 22 0.84% 4.03% 8.97% 9.77% 32.75% 2025-05-08
HK50 22776 84 0.37% 1.21% 12.39% 13.54% 22.86% 2025-05-08
PSEi 6389 76 -1.17% -0.35% 5.13% -2.13% -2.34% 2025-05-08
KSE 100 106059 3,950 -3.59% -7.06% -7.09% -7.88% 45.89% 2025-05-08
KASE 5705 26 0.46% 1.15% 5.02% 2.28% 12.48% 2025-05-08
QE 10479 6 -0.06% 0.18% 5.88% -0.87% 8.89% 2025-05-07
HNX 215.00 1.59 0.75% 1.03% 11.64% -5.47% -8.35% 2025-05-08
VN 1269 19 1.48% 2.33% 15.96% 0.17% 1.63% 2025-05-08
MSM 30 4353 11 0.26% 0.85% 2.17% -4.88% -8.50% 2025-05-07
ASPI 15885 43 0.27% 0.21% 6.78% -0.38% 28.13% 2025-05-08
Blom 2112 91 4.50% 2.60% -6.78% -16.10% 30.64% 2025-05-07
ASE 2531 4 0.15% 1.53% -1.33% 1.70% 7.41% 2025-05-07
LSX Composite 1118 2 -0.15% -0.12% 0.11% -2.83% 3.50% 2025-05-08
MSE 20 48933 112 -0.23% -1.32% 5.61% -4.61% 14.06% 2025-05-08
DFM General 5324 14 -0.26% 0.97% 8.81% 3.20% 27.37% 2025-05-08
Kuwait All Share 8007.15 16.79 0.21% 0.60% 3.44% 8.76% 13.08% 2025-05-07
JPVIX 29.85 3.11 11.63% 9.62% -36.48% 36.99% 43.86% 2025-05-07
NIFTY 50 24391 23 -0.09% 0.18% 8.89% 3.16% 11.08% 2025-05-08
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Australia All Ordinaries 8422 22 0.26% 0.67% 11.37% 0.01% 5.35% 2025-05-08
ASX200 8171 7 -0.09% 0.31% 10.79% 0.14% 5.82% 2025-05-08
AU50 8003 2 -0.03% 0.03% 10.21% -0.22% 5.86% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE-All Share 109002 641 0.59% 3.03% 4.43% 5.90% 10.97% 2025-05-07
SAALL 91623 126 0.14% -0.77% 11.08% 8.95% 18.16% 2025-05-08
SA40 84125 133 0.16% -0.72% 11.14% 11.60% 17.92% 2025-05-08
EGX 30 31872 31 0.10% -0.79% 3.99% 7.17% 22.64% 2025-05-08
CFG 25 17612 45 0.26% 1.27% 6.87% 19.21% 31.25% 2025-05-07
Nairobi 20 2092 7 -0.34% -2.04% -3.48% 4.05% 26.10% 2025-05-07
Nairobi All Share 126 0 0.14% 0.02% -0.61% 2.13% 19.98% 2025-05-07
DSEI 2309 6 -0.25% 1.08% 0.92% 7.90% 29.37% 2025-05-07
TUN 11367 52 0.46% 0.83% 3.35% 14.20% 24.44% 2025-05-07
GGSECI 6401 94 1.49% 5.03% 4.90% 30.93% 75.42% 2025-05-07
SEMDEX 2389 2 -0.09% 1.01% -0.32% -0.58% 10.96% 2025-05-07
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1715 2 -0.11% -0.60% 7.02% -4.77% 0.04% 2025-05-08
Gaborone 10277 2 0.02% 0.12% 1.62% 2.26% 12.33% 2025-05-07