Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5614.90 35.48 -0.63% 0.97% 10.92% -4.53% 8.23% 2025-05-06
US30 40992 227 -0.55% 1.15% 7.97% -3.65% 5.42% 2025-05-06
US100 19791 176 -0.88% 1.26% 13.54% -5.81% 9.40% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8595 2 -0.02% 1.55% 11.59% 5.16% 3.38% 2025-05-06
DE40 23123 222 -0.95% 3.11% 16.84% 16.14% 25.46% 2025-05-06
FR40 7689 39 -0.51% 1.76% 10.99% 4.17% -4.79% 2025-05-06
IT40 38482 7 0.02% 1.60% 17.13% 12.57% 12.38% 2025-05-06
ES35 13502 17 -0.12% 1.01% 14.56% 16.44% 21.84% 2025-05-06
ASX200 8099 59 -0.72% 0.35% 10.29% -0.74% 3.92% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80625 172 -0.21% 0.42% 10.24% 3.18% 9.68% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2783 44 1.61% -5.91% 1.94% -3.47% -18.77% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 894 3 -0.29% 2.18% 11.55% 1.73% -0.70% 2025-05-06
CH20 12219 14 -0.11% 1.26% 10.61% 5.33% 6.14% 2025-05-06
SAALL 91643 420 -0.46% 0.36% 11.54% 8.98% 19.13% 2025-05-06
STI 3852 1 -0.02% 1.24% 8.80% 1.71% 16.73% 2025-05-06
HK50 22663 158 0.70% 2.97% 14.29% 12.97% 22.64% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5218 65 -1.22% 1.09% 12.06% 6.58% 4.03% 2025-05-06

Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 8595 2 -0.02% 1.55% 11.59% 5.16% 3.38% 2025-05-06
DE40 23123 222 -0.95% 3.11% 16.84% 16.14% 25.46% 2025-05-06
FR40 7689 39 -0.51% 1.76% 10.99% 4.17% -4.79% 2025-05-06
IT40 38513 37 0.10% 1.68% 17.22% 12.66% 12.47% 2025-05-06
ES35 13502 17 -0.12% 1.01% 14.56% 16.44% 21.84% 2025-05-06
MOEX 2783 44 1.61% -5.91% 1.94% -3.47% -18.77% 2025-05-06
NL25 894 3 -0.29% 2.18% 11.55% 1.73% -0.70% 2025-05-06
BIST 100 9176 64 0.70% -0.53% -2.46% -6.66% -11.23% 2025-05-06
CH20 12219 14 -0.11% 1.26% 10.61% 5.33% 6.14% 2025-05-06
Stockholm 2434 31 -1.24% 0.93% 11.69% -1.97% -6.13% 2025-05-06
WIG 98332 2,105 -2.10% -2.46% 12.09% 23.57% 13.70% 2025-05-06
BE20 4491 27 -0.59% 2.60% 14.25% 5.30% 12.36% 2025-05-06
Oslo 1724 2 -0.10% 2.39% 7.85% 4.81% 6.45% 2025-05-06
ATX 4187 67 1.63% 3.33% 15.56% 14.31% 15.84% 2025-05-05
Copenhagen 1748 22 -1.26% 5.60% 9.26% -16.84% -34.20% 2025-05-06
Helsinki 10084 47 -0.46% 2.37% 12.56% 6.43% -0.33% 2025-05-06
Helsinki 25 4532 26 -0.57% 2.45% 11.90% 5.00% -0.77% 2025-05-06
ISEQ 10573 105 -0.99% 1.88% 13.59% 8.36% 4.59% 2025-05-06
Athens General 1720 12 -0.67% 1.05% 16.28% 17.01% 16.71% 2025-05-06
PSI Geral 4408 1 -0.03% 1.08% 13.74% 6.32% -3.28% 2025-05-06
PSI 20 6995 5 -0.07% 0.40% 11.70% 9.69% 4.15% 2025-05-06
PX 2075 18 0.86% 1.36% 9.04% 17.86% 33.96% 2025-05-06
BET 16645 494 -2.88% -4.39% 0.98% -0.45% -3.47% 2025-05-05
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1483 1 -0.08% 1.17% 8.93% 13.71% 5.24% 2025-05-06
CROBEX 3294 10 -0.30% -0.56% 8.29% 3.22% 17.19% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2015 2 0.10% 0.10% 11.37% 20.68% 39.34% 2025-05-06
Vilnius 1183 1 0.09% 1.33% 5.27% 11.05% 21.52% 2025-05-06
BELEX 15 1136 0 0.00% -1.46% -0.28% -0.91% 13.61% 2025-05-06
EU600 534.84 2.47 -0.46% 1.86% 12.83% 5.36% 4.05% 2025-05-06
EU100 1537 8 -0.49% 1.78% 12.19% 5.76% 0.58% 2025-05-06
EU50 5218 65 -1.22% 1.09% 12.06% 6.58% 4.03% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1974 1 0.06% 0.67% 3.32% 13.92% 10.95% 2025-05-06
Riga 864 4 -0.45% -0.05% 0.19% -0.60% -32.31% 2025-05-06
ICEX 2020 9 0.45% 0.09% 4.07% -15.45% -3.41% 2025-05-05
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3842 0 0.00% -0.71% -2.91% 2.01% 1.22% 2025-05-05
Monex 17378.65 49.51 -0.28% -0.36% -2.17% 5.75% 16.94% 2025-05-05
Euro Stoxx Banks 190.67 0.32 0.17% 1.19% 20.41% 30.56% 30.41% 2025-05-06

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5614.65 35.23 -0.62% 0.97% 10.91% -4.54% 8.23% 2025-05-06
US30 40992 227 -0.55% 1.15% 7.97% -3.65% 5.42% 2025-05-06
US100 19793 175 -0.88% 1.27% 13.55% -5.80% 9.41% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80625 172 -0.21% 0.42% 10.24% 3.18% 9.68% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6901 69 1.01% 2.25% 15.09% -2.53% -3.12% 2025-05-06
TASI 11441 2 -0.02% -2.60% 2.21% -4.95% -7.42% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9566 0 0.00% 0.40% 6.89% 1.56% 5.45% 2025-05-06
SET 50 777 0 0.04% 3.08% 13.68% -14.24% -8.10% 2025-05-06
FKLCI 1535 5 -0.33% 1.25% 6.28% -6.56% -4.43% 2025-05-06
STI 3852 1 -0.02% 1.24% 8.80% 1.71% 16.73% 2025-05-06
TA-125 2599 11 0.44% 1.63% 8.01% 7.08% 30.15% 2025-05-06
HK50 22663 158 0.70% 2.97% 14.29% 12.97% 22.64% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 114556 454 0.40% -0.28% -0.31% -0.50% 57.46% 2025-05-06
KASE 5692 22 -0.39% 0.17% 3.53% 2.04% 12.22% 2025-05-06
QE 10467 12 0.11% 1.58% 6.81% -0.98% 8.60% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.14% 1.26% 9.62% -1.98% -0.55% 2025-05-06
MSM 30 4339 3 -0.07% 1.10% 2.03% -5.19% -9.20% 2025-05-05
ASPI 15981 64 0.40% 0.72% 9.01% 0.23% 29.13% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2515 5 0.19% 1.23% -1.25% 1.05% 6.97% 2025-05-06
LSX Composite 1111 2 -0.18% -0.34% -0.28% -3.39% 3.12% 2025-05-06
MSE 20 49472 149 -0.30% 1.50% 3.21% -3.56% 15.06% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7974.57 8.03 0.10% 0.93% 5.10% 8.31% 13.27% 2025-05-05
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24372 90 -0.37% 0.15% 9.97% 3.07% 9.28% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8099 59 -0.72% 0.35% 10.29% -0.74% 3.92% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE-All Share 106699 656 0.62% 0.54% 2.38% 3.66% 8.10% 2025-05-05
SAALL 91548 515 -0.56% 0.26% 11.42% 8.86% 19.00% 2025-05-06
SA40 84045 499 -0.59% 0.08% 11.34% 11.49% 18.72% 2025-05-06
EGX 30 32235 24 0.07% 0.60% 5.85% 8.39% 21.97% 2025-05-06
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2304 10 0.42% 1.62% 0.72% 7.69% 29.15% 2025-05-05
TUN 11285 19 -0.17% 0.75% 3.00% 13.38% 23.63% 2025-05-06
GGSECI 6292 81 1.31% 3.74% 3.14% 28.70% 72.44% 2025-05-05
SEMDEX 2377 7 0.28% 0.55% -3.71% -1.09% 10.80% 2025-05-05
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1741 0 0.00% -1.10% 12.14% -3.32% 1.48% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05