Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5602.44 47.69 -0.84% 0.75% 10.67% -4.75% 7.99% 2025-05-06
US30 40924 295 -0.72% 0.98% 7.79% -3.81% 5.25% 2025-05-06
US100 19740 228 -1.14% 1.00% 13.25% -6.06% 9.11% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8590 6 -0.07% 1.50% 11.53% 5.11% 3.33% 2025-05-06
DE40 23240 105 -0.45% 3.63% 17.44% 16.73% 26.10% 2025-05-06
FR40 7711 17 -0.22% 2.05% 11.31% 4.47% -4.52% 2025-05-06
IT40 38497 22 0.06% 1.64% 17.18% 12.61% 12.43% 2025-05-06
ES35 13529 11 0.08% 1.21% 14.79% 16.68% 22.09% 2025-05-06
ASX200 8107 51 -0.62% 0.45% 10.40% -0.64% 4.02% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80641 156 -0.19% 0.44% 10.26% 3.20% 9.70% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2799 60 2.20% -5.36% 2.53% -2.91% -18.30% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 895 2 -0.18% 2.29% 11.67% 1.84% -0.58% 2025-05-06
CH20 12243 10 0.08% 1.46% 10.82% 5.54% 6.34% 2025-05-06
SAALL 91608 455 -0.49% 0.32% 11.50% 8.93% 19.08% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
HK50 22847 342 1.52% 3.81% 15.22% 13.89% 23.64% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5229 53 -1.01% 1.31% 12.30% 6.81% 4.25% 2025-05-06

Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 8590 6 -0.07% 1.50% 11.53% 5.10% 3.33% 2025-05-06
DE40 23233 112 -0.48% 3.60% 17.40% 16.70% 26.06% 2025-05-06
FR40 7711 17 -0.23% 2.05% 11.31% 4.47% -4.52% 2025-05-06
IT40 38497 22 0.06% 1.64% 17.18% 12.61% 12.43% 2025-05-06
ES35 13528 10 0.07% 1.20% 14.78% 16.67% 22.08% 2025-05-06
MOEX 2799 60 2.20% -5.36% 2.53% -2.91% -18.30% 2025-05-06
NL25 895 2 -0.20% 2.28% 11.66% 1.82% -0.60% 2025-05-06
BIST 100 9146 33 0.37% -0.86% -2.78% -6.97% -11.52% 2025-05-06
CH20 12244 11 0.09% 1.47% 10.83% 5.55% 6.35% 2025-05-06
Stockholm 2433 31 -1.27% 0.90% 11.66% -2.00% -6.16% 2025-05-06
WIG 98576 1,861 -1.85% -2.22% 12.37% 23.87% 13.98% 2025-05-06
BE20 4484 33 -0.73% 2.46% 14.09% 5.15% 12.20% 2025-05-06
Oslo 1718 8 -0.43% 2.05% 7.50% 4.46% 6.10% 2025-05-06
ATX 4133 54 -1.30% 0.89% 14.06% 12.83% 13.36% 2025-05-06
Copenhagen 1748 23 -1.30% 5.55% 9.21% -16.88% -34.23% 2025-05-06
Helsinki 10086 46 -0.45% 2.38% 12.58% 6.45% -0.31% 2025-05-06
Helsinki 25 4531 26 -0.57% 2.44% 11.89% 4.99% -0.78% 2025-05-06
ISEQ 10611 67 -0.63% 2.25% 14.00% 8.75% 4.96% 2025-05-06
Athens General 1724 7 -0.42% 0.84% 16.57% 17.31% 17.00% 2025-05-06
PSI Geral 4410 1 0.01% 1.12% 13.79% 6.37% -3.23% 2025-05-06
PSI 20 6990 9 -0.14% 0.33% 11.62% 9.61% 4.08% 2025-05-06
PX 2062 5 0.25% 0.75% 8.38% 17.15% 33.15% 2025-05-06
BET 16580 65 -0.39% -4.91% 0.59% -0.84% -3.85% 2025-05-06
BUX 92124 933 -1.00% -0.82% 11.80% 16.13% 34.20% 2025-05-06
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1470 14 -0.92% 0.32% 8.01% 12.75% 4.35% 2025-05-06
CROBEX 3305 2 0.06% -0.21% 8.67% 3.58% 17.61% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2023 11 0.53% 0.53% 11.84% 21.19% 39.93% 2025-05-06
Vilnius 1187 5 0.43% 1.68% 5.63% 11.44% 21.95% 2025-05-06
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 536.16 1.15 -0.21% 2.11% 13.11% 5.62% 4.31% 2025-05-06
EU100 1540 5 -0.31% 1.97% 12.39% 5.95% 0.77% 2025-05-06
EU50 5229 53 -1.01% 1.31% 12.30% 6.81% 4.25% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.12% 2.67% 11.35% 41.93% 2025-05-06
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1979 6 0.29% 0.90% 3.56% 14.18% 11.20% 2025-05-06
Riga 872 4 0.41% 0.82% 1.06% 0.26% -31.72% 2025-05-06
ICEX 2004 16 -0.77% -0.22% 3.27% -16.10% -3.75% 2025-05-06
MBI 10 10688 87 0.82% 3.33% 6.48% 4.77% 46.22% 2025-05-06
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17331.56 47.09 -0.27% -0.38% -2.44% 5.47% 16.63% 2025-05-06
Euro Stoxx Banks 188.58 1.77 -0.93% 0.08% 19.10% 29.13% 28.98% 2025-05-06

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5602.44 47.69 -0.84% 0.75% 10.67% -4.75% 7.99% 2025-05-06
US30 40924 295 -0.72% 0.98% 7.79% -3.81% 5.25% 2025-05-06
US100 19740 228 -1.14% 1.00% 13.25% -6.06% 9.11% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80641 156 -0.19% 0.44% 10.26% 3.20% 9.70% 2025-05-06
DSE Broad 4952 13 -0.26% 0.33% -4.71% -5.07% -13.51% 2025-05-06
JCI 6898 66 0.97% 2.21% 15.04% -2.57% -3.16% 2025-05-06
TASI 11412 31 -0.27% -2.84% 1.95% -5.19% -7.65% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9623 57 0.60% 1.01% 7.53% 2.17% 6.08% 2025-05-06
SET 50 770 7 -0.94% 2.07% 12.56% -15.08% -9.00% 2025-05-06
FKLCI 1537 3 -0.18% 1.40% 6.44% -6.43% -4.29% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
TA-125 2607 20 0.77% 1.96% 8.37% 7.44% 30.57% 2025-05-06
HK50 22847 342 1.52% 3.81% 15.22% 13.89% 23.64% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 113476 626 -0.55% -1.22% -1.25% -1.43% 55.97% 2025-05-06
KASE 5682 32 -0.56% 0.00% 3.36% 1.87% 12.03% 2025-05-06
QE 10484 29 0.28% 1.54% 7.36% -0.82% 9.00% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.15% 1.28% 9.64% -1.96% -0.54% 2025-05-06
MSM 30 4342 3 0.07% 1.03% 2.80% -5.12% -9.14% 2025-05-06
ASPI 15962 45 0.28% 0.59% 8.88% 0.11% 28.97% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2527 17 0.69% 1.73% -0.75% 1.55% 7.50% 2025-05-06
LSX Composite 1121 8 0.70% 0.54% 0.59% -2.54% 4.03% 2025-05-06
MSE 20 49472 149 -0.30% 1.50% 3.21% -3.56% 15.06% 2025-05-06
DFM General 5353 8 0.16% 2.13% 11.54% 3.77% 28.79% 2025-05-06
Kuwait All Share 7990.36 15.79 0.20% 0.91% 6.05% 8.53% 13.72% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24380 82 -0.33% 0.18% 10.01% 3.11% 9.31% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1908.66 3.40 -0.18% 0.32% 0.62% -3.89% -5.69% 2025-05-06

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8108 50 -0.61% 0.46% 10.41% -0.63% 4.04% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE-All Share 107812 1,113 1.04% 1.78% 3.45% 4.75% 9.76% 2025-05-06
SAALL 91608 455 -0.49% 0.32% 11.50% 8.93% 19.08% 2025-05-06
SA40 84152 392 -0.46% 0.21% 11.49% 11.64% 18.88% 2025-05-06
EGX 30 32285 74 0.23% 0.76% 6.01% 8.56% 22.16% 2025-05-06
CFG 25 17535 98 0.56% 0.94% 7.84% 18.70% 31.10% 2025-05-06
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2308 4 0.16% 1.34% 0.89% 7.87% 29.36% 2025-05-06
TUN 11317 12 0.11% 1.03% 3.28% 13.69% 23.98% 2025-05-06
GGSECI 6312 20 0.31% 3.97% 3.46% 29.11% 72.98% 2025-05-06
SEMDEX 2391 15 0.61% 1.09% 1.43% -0.49% 11.20% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1701 40 -2.32% -3.39% 9.55% -5.56% -0.87% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05