Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5611.41 38.97 -0.69% 0.91% 10.85% -4.59% 8.17% 2025-05-06
US30 40981 238 -0.58% 1.12% 7.94% -3.67% 5.39% 2025-05-06
US100 19763 205 -1.03% 1.12% 13.38% -5.94% 9.24% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8596 0 0.00% 1.57% 11.61% 5.18% 3.40% 2025-05-06
DE40 23148 197 -0.84% 3.22% 16.97% 16.27% 25.60% 2025-05-06
FR40 7689 39 -0.50% 1.76% 11.00% 4.18% -4.79% 2025-05-06
IT40 38518 47 0.12% 1.70% 17.24% 12.67% 12.49% 2025-05-06
ES35 13499 20 -0.14% 0.98% 14.53% 16.42% 21.82% 2025-05-06
ASX200 8096 61 -0.75% 0.32% 10.25% -0.77% 3.89% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80629 168 -0.21% 0.42% 10.24% 3.19% 9.68% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2783 44 1.62% -5.90% 1.95% -3.47% -18.77% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 894 2 -0.24% 2.23% 11.61% 1.78% -0.65% 2025-05-06
CH20 12202 31 -0.25% 1.12% 10.45% 5.18% 5.99% 2025-05-06
SAALL 91813 250 -0.27% 0.55% 11.75% 9.18% 19.35% 2025-05-06
STI 3850 3 -0.07% 1.19% 8.75% 1.66% 16.68% 2025-05-06
HK50 22663 158 0.70% 2.97% 14.29% 12.97% 22.64% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5222 61 -1.15% 1.17% 12.15% 6.66% 4.11% 2025-05-06

Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 8596 0 0.00% 1.57% 11.61% 5.18% 3.40% 2025-05-06
DE40 23148 197 -0.84% 3.22% 16.97% 16.27% 25.60% 2025-05-06
FR40 7689 39 -0.50% 1.76% 11.00% 4.18% -4.79% 2025-05-06
IT40 38518 47 0.12% 1.70% 17.24% 12.67% 12.49% 2025-05-06
ES35 13499 20 -0.14% 0.98% 14.53% 16.42% 21.82% 2025-05-06
MOEX 2783 44 1.62% -5.90% 1.95% -3.47% -18.77% 2025-05-06
NL25 894 2 -0.24% 2.23% 11.61% 1.78% -0.65% 2025-05-06
BIST 100 9176 64 0.70% -0.53% -2.46% -6.66% -11.23% 2025-05-06
CH20 12202 31 -0.25% 1.12% 10.45% 5.18% 5.99% 2025-05-06
Stockholm 2435 29 -1.19% 0.98% 11.75% -1.92% -6.08% 2025-05-06
WIG 98073 2,364 -2.35% -2.72% 11.79% 23.24% 13.40% 2025-05-06
BE20 4487 30 -0.67% 2.52% 14.16% 5.21% 12.27% 2025-05-06
Oslo 1719 7 -0.39% 2.10% 7.55% 4.52% 6.15% 2025-05-06
ATX 4187 67 1.63% 3.33% 15.56% 14.31% 15.84% 2025-05-05
Copenhagen 1747 24 -1.34% 5.51% 9.17% -16.91% -34.25% 2025-05-06
Helsinki 10085 46 -0.45% 2.38% 12.58% 6.45% -0.32% 2025-05-06
Helsinki 25 4532 26 -0.56% 2.45% 11.90% 5.00% -0.76% 2025-05-06
ISEQ 10563 115 -1.08% 1.78% 13.48% 8.25% 4.49% 2025-05-06
Athens General 1726 5 -0.29% 1.44% 16.73% 17.46% 17.15% 2025-05-06
PSI Geral 4417 7 0.16% 1.27% 13.96% 6.52% -3.09% 2025-05-06
PSI 20 6987 13 -0.18% 0.28% 11.57% 9.56% 4.03% 2025-05-06
PX 2075 18 0.86% 1.36% 9.04% 17.86% 33.96% 2025-05-06
BET 16645 494 -2.88% -4.39% 0.98% -0.45% -3.47% 2025-05-05
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1483 1 -0.08% 1.17% 8.93% 13.71% 5.24% 2025-05-06
CROBEX 3292 11 -0.34% -0.60% 8.24% 3.17% 17.14% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2015 2 0.12% 0.12% 11.39% 20.70% 39.36% 2025-05-06
Vilnius 1183 1 0.09% 1.33% 5.27% 11.05% 21.52% 2025-05-06
BELEX 15 1136 0 0.00% -1.46% -0.28% -0.91% 13.61% 2025-05-06
EU600 534.72 2.59 -0.48% 1.83% 12.81% 5.34% 4.03% 2025-05-06
EU100 1537 8 -0.50% 1.77% 12.17% 5.74% 0.57% 2025-05-06
EU50 5222 61 -1.15% 1.17% 12.15% 6.66% 4.11% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1974 1 0.06% 0.67% 3.32% 13.92% 10.95% 2025-05-06
Riga 864 4 -0.45% -0.05% 0.19% -0.60% -32.31% 2025-05-06
ICEX 2020 9 0.45% 0.09% 4.07% -15.45% -3.41% 2025-05-05
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3842 0 0.00% -0.71% -2.91% 2.01% 1.22% 2025-05-05
Monex 17378.65 49.51 -0.28% -0.36% -2.17% 5.75% 16.94% 2025-05-05
Euro Stoxx Banks 190.67 0.32 0.17% 1.19% 20.41% 30.56% 30.41% 2025-05-06

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5611.16 39.22 -0.69% 0.91% 10.84% -4.60% 8.16% 2025-05-06
US30 40981 238 -0.58% 1.12% 7.94% -3.67% 5.39% 2025-05-06
US100 19762 206 -1.03% 1.11% 13.38% -5.95% 9.24% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80629 168 -0.21% 0.42% 10.24% 3.19% 9.68% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6903 71 1.04% 2.28% 15.13% -2.50% -3.10% 2025-05-06
TASI 11423 20 -0.18% -2.75% 2.05% -5.09% -7.56% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9566 0 0.00% 0.40% 6.89% 1.56% 5.45% 2025-05-06
SET 50 777 0 0.01% 3.05% 13.65% -14.26% -8.13% 2025-05-06
FKLCI 1534 6 -0.37% 1.20% 6.23% -6.61% -4.48% 2025-05-06
STI 3850 3 -0.07% 1.19% 8.75% 1.66% 16.68% 2025-05-06
TA-125 2594 6 0.24% 1.42% 7.79% 6.87% 29.88% 2025-05-06
HK50 22663 158 0.70% 2.97% 14.29% 12.97% 22.64% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 114780 677 0.59% -0.08% -0.11% -0.30% 57.76% 2025-05-06
KASE 5699 15 -0.27% 0.30% 3.66% 2.17% 12.36% 2025-05-06
QE 10467 12 0.11% 1.58% 6.81% -0.98% 8.60% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.14% 1.26% 9.62% -1.98% -0.55% 2025-05-06
MSM 30 4339 3 -0.07% 1.10% 2.03% -5.19% -9.20% 2025-05-05
ASPI 15981 64 0.40% 0.72% 9.01% 0.23% 29.13% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2516 5 0.22% 1.26% -1.22% 1.08% 7.00% 2025-05-06
LSX Composite 1111 2 -0.18% -0.34% -0.28% -3.39% 3.12% 2025-05-06
MSE 20 49472 149 -0.30% 1.50% 3.21% -3.56% 15.06% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7974.57 8.03 0.10% 0.93% 5.10% 8.31% 13.27% 2025-05-05
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24387 74 -0.30% 0.21% 10.04% 3.14% 9.35% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8096 61 -0.75% 0.32% 10.25% -0.77% 3.89% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE-All Share 106699 656 0.62% 0.54% 2.38% 3.66% 8.10% 2025-05-05
SAALL 91813 250 -0.27% 0.55% 11.75% 9.18% 19.35% 2025-05-06
SA40 84266 278 -0.33% 0.34% 11.64% 11.79% 19.04% 2025-05-06
EGX 30 32256 44 0.14% 0.66% 5.92% 8.46% 22.04% 2025-05-06
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2304 10 0.42% 1.62% 0.72% 7.69% 29.15% 2025-05-05
TUN 11280 24 -0.21% 0.71% 2.95% 13.33% 23.58% 2025-05-06
GGSECI 6292 81 1.31% 3.74% 3.14% 28.70% 72.44% 2025-05-05
SEMDEX 2377 7 0.28% 0.55% -3.71% -1.09% 10.80% 2025-05-05
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1742 1 0.03% -1.06% 12.18% -3.29% 1.51% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05