Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Cotations
Carte
Carte arborescente
Dispersion
Corrélations
Prévisions
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
5956.42
39.74
0.67%
5.24%
12.75%
1.27%
12.32%
2025-05-16
US30
42653
330
0.78%
3.40%
8.97%
0.26%
6.62%
2025-05-16
US100
21439
103
0.48%
6.87%
17.42%
2.03%
15.60%
2025-05-16
JP225
37949
193
0.51%
1.19%
10.39%
-4.88%
-2.16%
2025-05-16
GB100
8685
51
0.59%
1.52%
4.94%
6.26%
3.14%
2025-05-16
DE40
23767
72
0.30%
1.14%
12.08%
19.38%
27.07%
2025-05-16
FR40
7887
33
0.42%
1.85%
8.25%
6.86%
-3.44%
2025-05-16
IT40
40656
237
0.59%
3.27%
13.00%
18.93%
14.85%
2025-05-16
ES35
14064
134
0.96%
3.77%
8.88%
21.30%
24.16%
2025-05-16
ASX200
8322
24
0.29%
1.10%
6.43%
1.99%
6.49%
2025-05-16
SHANGHAI
3367
13
-0.40%
0.76%
2.66%
0.47%
6.77%
2025-05-16
SENSEX
82331
200
-0.24%
3.62%
4.81%
5.36%
11.38%
2025-05-16
TSX
25972
74
0.29%
2.42%
7.35%
5.03%
15.61%
2025-05-16
MOEX
2845
5
0.16%
-2.92%
-0.72%
-1.33%
-18.81%
2025-05-16
IBOVESPA
138999
335
-0.24%
1.82%
7.21%
15.56%
8.47%
2025-05-16
IPC
57962
3
0.00%
2.50%
7.82%
16.98%
0.66%
2025-05-16
NL25
931
2
0.20%
2.78%
9.23%
5.95%
1.93%
2025-05-16
CH20
12335
108
0.88%
2.05%
5.78%
6.33%
2.47%
2025-05-16
SAALL
92619
280
0.30%
0.82%
3.50%
10.14%
16.46%
2025-05-16
STI
3898
6
0.15%
0.56%
4.77%
2.91%
17.64%
2025-05-16
HK50
23345
108
-0.46%
2.09%
9.11%
16.38%
19.39%
2025-05-16
NZX 50
12787
94
-0.73%
1.44%
5.51%
-2.47%
9.29%
2025-05-16
EU50
5430
18
0.33%
2.26%
10.02%
10.90%
7.22%
2025-05-16
Europe
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
GB100
8685
51
0.59%
1.52%
4.94%
6.26%
3.14%
2025-05-16
DE40
23767
72
0.30%
1.14%
12.08%
19.38%
27.07%
2025-05-16
FR40
7887
33
0.42%
1.85%
8.25%
6.86%
-3.44%
2025-05-16
IT40
40656
237
0.59%
3.27%
13.00%
18.93%
14.85%
2025-05-16
ES35
14064
134
0.96%
3.77%
8.88%
21.30%
24.16%
2025-05-16
MOEX
2845
5
0.16%
-2.92%
-0.72%
-1.33%
-18.81%
2025-05-16
NL25
931
2
0.20%
2.78%
9.23%
5.95%
1.93%
2025-05-16
BIST 100
9670
128
1.35%
2.97%
2.91%
-1.64%
-9.15%
2025-05-16
CH20
12335
108
0.88%
2.05%
5.78%
6.33%
2.47%
2025-05-16
Stockholm
2544
2
0.07%
3.88%
8.00%
2.45%
-2.24%
2025-05-16
WIG
103150
82
-0.08%
-0.09%
8.39%
29.62%
16.25%
2025-05-16
BE20
4447
45
1.02%
1.67%
5.95%
4.29%
11.05%
2025-05-16
Oslo
1791
22
1.26%
4.05%
8.57%
8.86%
8.17%
2025-05-16
ATX
4438
32
0.72%
2.95%
13.33%
21.16%
18.33%
2025-05-16
Copenhagen
1739
8
-0.46%
0.47%
11.83%
-17.30%
-36.29%
2025-05-16
Helsinki
10497
25
0.24%
3.05%
9.72%
10.79%
1.08%
2025-05-16
Helsinki 25
4744
12
0.26%
3.42%
10.15%
9.92%
0.79%
2025-05-16
ISEQ
11075
49
-0.44%
1.76%
11.11%
13.51%
10.65%
2025-05-16
Athens General
1804
18
1.02%
3.06%
9.86%
22.75%
21.04%
2025-05-16
PSI Geral
4633
19
0.41%
4.01%
10.32%
11.74%
-2.30%
2025-05-16
PSI 20
7236
44
0.61%
3.55%
7.43%
13.47%
5.06%
2025-05-16
PX
2179
3
-0.12%
1.55%
6.32%
23.81%
39.57%
2025-05-16
BET
16761
510
3.14%
1.68%
-1.82%
0.24%
-3.47%
2025-05-16
BUX
97066
1,369
1.43%
3.19%
11.49%
22.36%
42.56%
2025-05-16
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-05-16
SAX
296
0
0.00%
0.20%
1.46%
0.23%
-4.37%
2025-05-16
LuxX
1507
6
0.38%
2.82%
5.11%
15.55%
4.68%
2025-05-16
CROBEX
3480
25
0.73%
2.92%
9.20%
9.04%
23.14%
2025-05-16
SOFIX
957
5
-0.49%
3.22%
8.02%
7.18%
11.79%
2025-05-16
SBITOP
2155
23
1.07%
5.55%
9.47%
29.05%
45.87%
2025-05-16
Vilnius
1214
1
0.12%
1.33%
6.15%
13.90%
24.62%
2025-05-16
BELEX 15
1144
3
0.27%
0.05%
-0.79%
-0.25%
15.52%
2025-05-16
EU600
549.26
2.31
0.42%
2.10%
8.46%
8.20%
5.03%
2025-05-16
EU100
1597
7
0.41%
2.58%
9.61%
9.86%
2.84%
2025-05-16
EU50
5430
18
0.33%
2.26%
10.02%
10.90%
7.22%
2025-05-16
EU350
2217.26
12.96
0.59%
2.11%
7.71%
7.54%
4.29%
2025-05-15
SASX-10
1378
0
0.00%
0.41%
3.76%
11.86%
38.45%
2025-05-16
CSE General
245
1
0.21%
1.29%
6.87%
13.75%
55.05%
2025-05-16
Tallinn
2036
28
1.38%
2.35%
4.10%
17.48%
15.45%
2025-05-16
Riga
870
2
0.20%
0.05%
0.93%
0.12%
-29.22%
2025-05-16
ICEX
2175
53
2.50%
2.91%
8.54%
-8.96%
4.58%
2025-05-16
MBI 10
10764
7
0.07%
-0.45%
5.78%
5.52%
48.33%
2025-05-16
MSE
3816
4
0.10%
-0.13%
-2.01%
1.30%
1.87%
2025-05-15
Monex
17396.05
47.94
-0.27%
0.08%
-1.11%
5.86%
15.53%
2025-05-16
Euro Stoxx Banks
202.13
0.49
0.24%
3.63%
14.51%
38.41%
35.28%
2025-05-16
Amérique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
5956.42
39.74
0.67%
5.24%
12.75%
1.27%
12.32%
2025-05-16
US30
42657
334
0.79%
3.41%
8.98%
0.26%
6.63%
2025-05-16
US100
21441
105
0.49%
6.88%
17.43%
2.04%
15.61%
2025-05-16
Ecuador General
1255
3
0.24%
-0.48%
0.38%
6.46%
9.40%
2025-05-15
TSX
25972
74
0.29%
2.42%
7.35%
5.03%
15.61%
2025-05-16
IBOVESPA
138999
335
-0.24%
1.82%
7.21%
15.56%
8.47%
2025-05-16
IPC
57962
3
0.00%
2.50%
7.82%
16.98%
0.66%
2025-05-16
Peru General
31066
265
0.86%
2.44%
4.83%
7.27%
3.67%
2025-05-15
Merval
2320176
21,703
0.94%
9.73%
13.42%
-8.43%
57.46%
2025-05-16
IBC
266392
18,939
7.65%
12.13%
17.94%
123.15%
323.79%
2025-05-16
COLCAP
1647
20
-1.20%
0.09%
1.68%
19.38%
15.46%
2025-05-16
IGPA
41932
108
-0.26%
1.88%
7.24%
24.49%
24.45%
2025-05-16
BVPSI
491
1
-0.19%
-0.05%
1.33%
5.32%
19.04%
2025-05-16
BSX
2827
14
0.50%
5.47%
10.25%
13.14%
12.56%
2025-05-15
JSE
322381
475
0.15%
0.01%
2.79%
-3.99%
0.60%
2025-05-15
US1000
3259.19
19.20
0.59%
5.11%
12.86%
1.18%
12.26%
2025-05-16
Asie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
JP225
37943
187
0.50%
1.17%
10.37%
-4.89%
-2.18%
2025-05-16
SHANGHAI
3367
13
-0.40%
0.76%
2.66%
0.47%
6.77%
2025-05-16
CSI 300
3889
18
-0.46%
1.12%
3.10%
-1.16%
5.74%
2025-05-16
SHANGHAI 50
2717
24
-0.86%
1.22%
2.13%
1.19%
7.63%
2025-05-16
CH50
13625.54
119.21
-0.87%
1.62%
3.57%
0.83%
6.51%
2025-05-16
SENSEX
82331
200
-0.24%
3.62%
4.81%
5.36%
11.38%
2025-05-16
DSE Broad
4781
55
-1.13%
-2.47%
-6.36%
-8.35%
-13.35%
2025-05-15
JCI
7107
66
0.94%
4.01%
10.38%
0.38%
-2.88%
2025-05-16
TASI
11485
47
-0.41%
1.06%
-1.28%
-4.58%
-5.85%
2025-05-15
Taiwan Stock Market Index
21844
113
0.52%
4.44%
12.95%
-5.17%
2.75%
2025-05-16
ADX General
9654
29
0.30%
0.29%
4.27%
2.50%
6.78%
2025-05-16
SET 50
779
1
0.10%
-1.29%
6.84%
-14.02%
-8.75%
2025-05-16
FKLCI
1572
1
-0.08%
1.63%
5.96%
-4.30%
-2.78%
2025-05-16
STI
3898
6
0.15%
0.56%
4.77%
2.91%
17.64%
2025-05-16
TA-125
2678
6
-0.21%
0.32%
5.63%
10.35%
34.11%
2025-05-15
HK50
23345
108
-0.46%
2.09%
9.11%
16.38%
19.39%
2025-05-16
PSEi
6466
1
-0.02%
0.11%
5.34%
-0.97%
-2.31%
2025-05-16
KSE 100
119649
313
-0.26%
11.64%
2.35%
3.93%
58.81%
2025-05-16
KASE
5649
3
0.05%
-1.22%
1.84%
1.26%
12.63%
2025-05-16
QE
10575
19
-0.18%
0.52%
3.69%
0.03%
8.99%
2025-05-15
HNX
218.69
0.59
-0.27%
2.13%
4.35%
-3.84%
-9.46%
2025-05-16
VN
1301
12
-0.90%
2.69%
6.91%
2.73%
2.22%
2025-05-16
MSM 30
4410
13
0.30%
1.34%
2.46%
-3.64%
-7.97%
2025-05-15
ASPI
16379
65
0.40%
2.91%
4.88%
2.73%
32.95%
2025-05-16
Blom
2002
0
0.00%
-0.40%
-5.69%
-20.47%
25.45%
2025-05-16
ASE
2620
40
1.54%
2.97%
3.12%
5.25%
9.44%
2025-05-15
LSX Composite
1115
13
-1.19%
-1.51%
0.26%
-3.03%
2.46%
2025-05-16
MSE 20
49962
382
0.77%
0.81%
5.57%
-2.60%
17.20%
2025-05-16
DFM General
5455
57
1.05%
2.69%
7.78%
5.75%
34.10%
2025-05-16
Kuwait All Share
8088.70
3.70
0.05%
0.97%
3.52%
9.86%
12.92%
2025-05-15
JPVIX
22.94
0.22
0.97%
-6.67%
-28.54%
5.28%
36.63%
2025-05-16
NIFTY 50
25020
42
-0.17%
4.21%
4.90%
5.82%
11.37%
2025-05-16
TEDPIX
3151000.00
0.00
0.00%
0.45%
0.45%
13.01%
38.12%
2025-04-28
Estirad
1920.77
0.53
0.03%
0.19%
0.55%
-3.28%
-4.40%
2025-05-15
Australie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
Australia All Ordinaries
8580
50
0.59%
1.39%
6.96%
1.89%
6.16%
2025-05-16
ASX200
8322
24
0.29%
1.10%
6.43%
1.99%
6.49%
2025-05-16
AU50
8168
39
0.47%
1.60%
6.48%
1.83%
6.52%
2025-05-16
NZX 50
12787
94
-0.73%
1.44%
5.51%
-2.47%
9.29%
2025-05-16
Afrique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
NSE-All Share
109710
243
0.22%
0.90%
5.25%
6.59%
11.81%
2025-05-16
SAALL
92619
280
0.30%
0.82%
3.50%
10.14%
16.46%
2025-05-16
SA40
85103
307
0.36%
0.85%
3.45%
12.90%
16.24%
2025-05-16
EGX 30
31941
113
0.36%
0.53%
2.93%
7.40%
22.18%
2025-05-15
CFG 25
17772
225
-1.25%
0.04%
3.47%
20.30%
32.37%
2025-05-16
Nairobi 20
2196
13
0.61%
4.11%
2.09%
9.21%
28.80%
2025-05-16
Nairobi All Share
134
1
0.68%
5.83%
7.13%
8.74%
21.50%
2025-05-16
DSEI
2375
3
0.12%
2.74%
4.92%
11.00%
33.60%
2025-05-16
TUN
11361
26
0.23%
0.42%
2.28%
14.13%
23.83%
2025-05-16
GGSECI
6704
19
0.28%
4.44%
10.94%
37.12%
78.99%
2025-05-16
SEMDEX
2428
3
0.13%
1.04%
2.83%
1.03%
10.02%
2025-05-16
USE All Share
1269.83
0.00
0.00%
0.28%
-0.60%
6.28%
20.48%
2025-05-14
NSX Overall
1743
17
-0.98%
1.41%
3.91%
-3.25%
-0.68%
2025-05-16
Gaborone
10280
0
0.00%
0.00%
0.51%
2.30%
12.34%
2025-05-16