Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Cotations
Carte
Carte arborescente
Dispersion
Corrélations
Prévisions
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
5901.43
14.88
0.25%
4.80%
9.35%
0.34%
11.18%
2025-05-14
US30
42228
88
0.21%
2.71%
4.61%
-0.74%
5.81%
2025-05-14
US100
21277
79
0.37%
7.09%
12.99%
1.26%
14.41%
2025-05-14
JP225
38019
164
-0.43%
3.37%
10.95%
-4.70%
-0.96%
2025-05-14
GB100
8595
7
-0.09%
0.42%
4.20%
5.17%
1.77%
2025-05-14
DE40
23633
6
-0.02%
2.24%
11.19%
18.70%
25.24%
2025-05-14
FR40
7846
28
-0.35%
2.87%
6.96%
6.30%
-4.78%
2025-05-14
IT40
40422
345
0.86%
5.49%
12.77%
18.24%
14.30%
2025-05-14
ES35
13798
29
0.21%
2.36%
7.13%
19.00%
21.43%
2025-05-14
ASX200
8250
19
-0.23%
0.88%
6.29%
1.11%
6.40%
2025-05-14
SHANGHAI
3404
29
0.86%
1.83%
4.17%
1.56%
9.10%
2025-05-14
SENSEX
81331
182
0.22%
0.72%
5.99%
4.08%
11.43%
2025-05-14
TSX
25617
85
0.33%
2.57%
7.33%
3.59%
15.17%
2025-05-13
MOEX
2929
7
-0.22%
3.38%
4.40%
1.59%
-15.72%
2025-05-14
IBOVESPA
138965
2
0.00%
4.08%
7.35%
15.53%
8.13%
2025-05-14
IPC
57358
592
1.04%
0.01%
9.48%
15.76%
0.22%
2025-05-13
NL25
931
4
0.43%
3.95%
8.67%
6.01%
1.98%
2025-05-14
CH20
12170
5
0.04%
0.47%
4.83%
4.91%
2.28%
2025-05-14
SAALL
92709
70
0.08%
1.32%
3.56%
10.24%
16.82%
2025-05-14
STI
3871
10
-0.26%
0.15%
6.80%
2.20%
17.68%
2025-05-14
HK50
23649
541
2.34%
4.22%
10.17%
17.89%
22.05%
2025-05-14
NZX 50
12779
7
-0.06%
2.26%
6.39%
-2.53%
10.87%
2025-05-14
EU50
5380
36
-0.66%
2.86%
8.23%
9.88%
5.46%
2025-05-14
Europe
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
GB100
8596
7
-0.08%
0.43%
4.20%
5.17%
1.78%
2025-05-14
DE40
23634
5
-0.02%
2.24%
11.20%
18.71%
25.25%
2025-05-14
FR40
7846
28
-0.35%
2.88%
6.96%
6.31%
-4.78%
2025-05-14
IT40
40412
340
0.85%
5.46%
12.75%
18.21%
14.27%
2025-05-14
ES35
13799
30
0.22%
2.36%
7.14%
19.01%
21.44%
2025-05-14
MOEX
2929
7
-0.22%
3.38%
4.40%
1.59%
-15.72%
2025-05-14
NL25
931
4
0.43%
3.95%
8.67%
6.01%
1.97%
2025-05-14
BIST 100
9725
25
0.25%
7.17%
3.52%
-1.08%
-4.27%
2025-05-14
CH20
12171
6
0.05%
0.48%
4.84%
4.92%
2.29%
2025-05-14
Stockholm
2529
1
0.02%
4.02%
5.80%
1.86%
-3.74%
2025-05-14
WIG
104105
176
-0.17%
3.71%
10.58%
30.82%
18.18%
2025-05-14
BE20
4400
2
0.04%
-0.32%
4.88%
3.18%
9.21%
2025-05-14
Oslo
1751
6
0.33%
1.61%
5.49%
6.47%
7.01%
2025-05-14
ATX
4401
3
0.07%
3.95%
12.40%
20.14%
18.56%
2025-05-14
Copenhagen
1764
22
1.27%
2.08%
7.52%
-16.08%
-35.90%
2025-05-14
Helsinki
10401
19
0.18%
2.67%
8.65%
9.77%
0.81%
2025-05-14
Helsinki 25
4702
8
0.16%
3.24%
8.94%
8.96%
0.56%
2025-05-14
ISEQ
11105
52
0.47%
2.80%
9.22%
13.81%
10.91%
2025-05-14
Athens General
1788
0
-0.03%
3.52%
7.95%
21.67%
19.71%
2025-05-14
PSI Geral
4601
1
-0.02%
3.97%
10.39%
10.98%
-3.90%
2025-05-14
PSI 20
7151
39
-0.55%
1.84%
6.63%
12.13%
2.58%
2025-05-14
PX
2176
11
0.52%
3.45%
6.28%
23.63%
39.19%
2025-05-14
BET
16529
31
-0.19%
-0.56%
-3.37%
-1.15%
-4.41%
2025-05-14
BUX
94894
761
0.81%
2.23%
8.80%
19.62%
38.18%
2025-05-14
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-05-13
SAX
295
0
0.00%
0.00%
1.65%
0.03%
-4.56%
2025-05-13
LuxX
1508
5
0.34%
3.77%
4.53%
15.62%
5.47%
2025-05-14
CROBEX
3421
2
-0.04%
2.53%
5.39%
7.20%
21.47%
2025-05-14
SOFIX
939
1
0.08%
3.28%
6.75%
5.16%
10.57%
2025-05-13
SBITOP
2115
13
0.61%
4.40%
7.21%
26.65%
45.01%
2025-05-14
Vilnius
1209
2
0.15%
1.44%
5.18%
13.49%
23.70%
2025-05-14
BELEX 15
1143
1
0.06%
0.36%
-0.92%
-0.30%
15.20%
2025-05-14
EU600
545.02
0.15
-0.03%
2.17%
7.27%
7.37%
3.87%
2025-05-14
EU100
1590
0
-0.02%
3.70%
8.45%
9.34%
2.05%
2025-05-14
EU50
5380
36
-0.66%
2.86%
8.23%
9.88%
5.46%
2025-05-14
EU350
2209.44
1.43
0.06%
1.62%
8.86%
7.16%
4.25%
2025-05-13
SASX-10
1376
2
-0.13%
0.36%
3.89%
11.75%
38.90%
2025-05-14
CSE General
244
0
-0.09%
1.48%
7.10%
13.40%
60.68%
2025-05-13
Tallinn
2000
8
0.40%
0.59%
2.45%
15.39%
12.89%
2025-05-14
Riga
869
0
0.00%
-0.26%
0.48%
-0.08%
-31.27%
2025-05-14
ICEX
2136
18
0.83%
6.12%
5.69%
-10.60%
3.50%
2025-05-14
MBI 10
10731
65
-0.60%
-0.66%
4.40%
5.20%
46.92%
2025-05-14
MSE
3824
0
0.00%
-0.48%
-1.89%
1.52%
1.56%
2025-05-12
Monex
17369.76
12.19
0.07%
-0.07%
-0.91%
5.70%
16.58%
2025-05-14
Euro Stoxx Banks
199.58
0.39
0.20%
5.31%
12.52%
36.66%
34.40%
2025-05-14
Amérique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
5901.18
14.63
0.25%
4.79%
9.35%
0.33%
11.17%
2025-05-14
US30
42222
82
0.19%
2.70%
4.59%
-0.76%
5.80%
2025-05-14
US100
21272
74
0.35%
7.07%
12.97%
1.24%
14.39%
2025-05-14
Ecuador General
1256
5
-0.40%
0.24%
-1.35%
6.55%
8.54%
2025-05-12
TSX
25617
85
0.33%
2.57%
7.33%
3.59%
15.17%
2025-05-13
IBOVESPA
138965
2
0.00%
4.08%
7.35%
15.53%
8.13%
2025-05-14
IPC
57358
592
1.04%
0.01%
9.48%
15.76%
0.22%
2025-05-13
Peru General
30759
297
0.97%
0.77%
4.42%
6.21%
3.06%
2025-05-13
Merval
2285483
55,089
2.47%
7.30%
-3.36%
-9.79%
62.10%
2025-05-13
IBC
237973
334
0.14%
0.74%
5.25%
99.34%
334.50%
2025-05-13
COLCAP
1700
45
2.70%
3.12%
7.43%
23.22%
20.94%
2025-05-13
IGPA
41826
226
0.54%
3.59%
10.19%
24.17%
22.90%
2025-05-13
BVPSI
492
0
-0.02%
0.98%
1.71%
5.51%
19.51%
2025-05-13
BSX
2694
0
0.00%
0.52%
5.08%
7.84%
7.14%
2025-05-13
JSE
324387
451
0.14%
-0.20%
2.64%
-3.40%
2.57%
2025-05-13
US1000
3225.50
23.57
0.74%
5.11%
9.35%
0.14%
12.24%
2025-05-13
Asie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
JP225
38019
164
-0.43%
3.37%
10.95%
-4.70%
-0.96%
2025-05-14
SHANGHAI
3404
29
0.86%
1.83%
4.17%
1.56%
9.10%
2025-05-14
CSI 300
3943
47
1.21%
2.91%
4.84%
0.21%
8.75%
2025-05-14
SHANGHAI 50
2754
46
1.69%
3.11%
4.52%
2.57%
11.16%
2025-05-14
CH50
13801.18
232.49
1.71%
4.01%
5.61%
2.13%
10.12%
2025-05-14
SENSEX
81331
182
0.22%
0.72%
5.99%
4.08%
11.43%
2025-05-14
DSE Broad
4836
39
-0.80%
0.69%
-5.78%
-7.30%
-12.52%
2025-05-14
JCI
6980
147
2.15%
0.77%
8.35%
-1.41%
-2.78%
2025-05-14
TASI
11532
0
0.00%
1.17%
-0.73%
-4.19%
-4.72%
2025-05-14
Taiwan Stock Market Index
21783
453
2.12%
6.02%
9.70%
-5.44%
3.01%
2025-05-14
ADX General
9621
10
-0.11%
0.11%
3.56%
2.15%
6.65%
2025-05-14
SET 50
794
4
0.50%
0.02%
8.71%
-12.40%
-6.00%
2025-05-14
FKLCI
1584
1
0.07%
2.17%
6.53%
-3.58%
-1.23%
2025-05-14
STI
3871
10
-0.26%
0.15%
6.80%
2.20%
17.68%
2025-05-14
TA-125
2691
26
0.98%
1.86%
6.55%
10.88%
32.34%
2025-05-14
HK50
23649
541
2.34%
4.22%
10.17%
17.89%
22.05%
2025-05-14
PSEi
6552
15
-0.23%
1.34%
5.91%
0.35%
-0.10%
2025-05-14
KSE 100
118786
210
0.18%
7.98%
1.72%
3.18%
59.09%
2025-05-14
KASE
5647
11
-0.20%
-1.15%
1.02%
1.24%
12.77%
2025-05-14
QE
10594
8
0.08%
1.10%
3.72%
0.21%
10.02%
2025-05-14
HNX
218.88
0.95
0.44%
2.56%
4.11%
-3.76%
-8.33%
2025-05-14
VN
1310
16
1.26%
4.75%
6.67%
3.39%
4.41%
2025-05-14
MSM 30
4397
36
0.82%
1.01%
2.79%
-3.92%
-7.92%
2025-05-14
ASPI
16131
215
1.35%
1.83%
3.90%
1.17%
31.24%
2025-05-14
Blom
2040
13
0.63%
0.93%
-4.59%
-18.97%
26.10%
2025-05-13
ASE
2580
15
0.60%
1.93%
1.35%
3.66%
8.10%
2025-05-14
LSX Composite
1121
22
2.02%
0.15%
0.77%
-2.54%
3.01%
2025-05-14
MSE 20
49512
391
-0.78%
0.95%
4.29%
-3.48%
16.89%
2025-05-14
DFM General
5360
3
-0.06%
0.42%
5.54%
3.90%
30.94%
2025-05-14
Kuwait All Share
8085.00
1.96
0.02%
0.97%
3.58%
9.81%
12.67%
2025-05-14
JPVIX
21.85
0.25
-1.13%
-26.80%
-36.57%
0.28%
18.43%
2025-05-14
NIFTY 50
24667
89
0.36%
1.03%
5.74%
4.32%
11.11%
2025-05-14
TEDPIX
3151000.00
0.00
0.00%
0.45%
0.45%
13.01%
38.12%
2025-04-28
Estirad
1920.24
1.94
0.10%
0.46%
0.90%
-3.31%
-4.48%
2025-05-14
Australie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
Australia All Ordinaries
8520
10
0.11%
1.43%
6.90%
1.18%
6.22%
2025-05-14
ASX200
8249
20
-0.24%
0.87%
6.28%
1.10%
6.39%
2025-05-14
AU50
8091
8
0.10%
1.06%
6.15%
0.88%
6.55%
2025-05-14
NZX 50
12779
7
-0.06%
2.26%
6.39%
-2.53%
10.87%
2025-05-14
Afrique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
NSE-All Share
108315
449
-0.41%
-0.63%
3.59%
5.24%
11.22%
2025-05-14
SAALL
92709
70
0.08%
1.32%
3.56%
10.24%
16.82%
2025-05-14
SA40
85093
63
-0.07%
1.31%
3.36%
12.88%
16.34%
2025-05-14
EGX 30
31828
135
0.43%
-0.04%
2.06%
7.02%
25.72%
2025-05-14
CFG 25
18077
11
0.06%
2.64%
5.98%
22.37%
34.69%
2025-05-14
Nairobi 20
2127
5
0.23%
1.32%
-2.44%
5.78%
26.96%
2025-05-13
Nairobi All Share
129
2
1.26%
2.29%
0.94%
4.32%
18.23%
2025-05-13
DSEI
2218
127
-5.42%
-3.92%
-2.60%
3.68%
24.82%
2025-05-14
TUN
11314
5
0.05%
-0.47%
2.58%
13.66%
24.01%
2025-05-14
GGSECI
6466
15
0.23%
1.02%
7.31%
32.26%
72.67%
2025-05-14
SEMDEX
2415
2
-0.07%
1.10%
1.90%
0.51%
9.48%
2025-05-14
USE All Share
1266.88
0.26
-0.02%
-0.23%
-0.60%
6.03%
21.07%
2025-05-12
NSX Overall
1780
1
0.05%
3.68%
4.96%
-1.15%
2.76%
2025-05-14
Gaborone
10280
0
0.00%
0.05%
1.65%
2.30%
12.34%
2025-05-13