Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Cotations
Carte
Carte arborescente
Dispersion
Corrélations
Prévisions
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
6224.27
1.25
-0.02%
-0.05%
3.07%
5.83%
10.48%
2025-07-09
US30
44224
17
-0.04%
-0.59%
3.17%
3.95%
11.34%
2025-07-09
US100
22711
9
0.04%
0.31%
3.51%
8.09%
9.85%
2025-07-09
JP225
39680
9
-0.02%
-0.21%
3.84%
-0.54%
-5.14%
2025-07-09
GB100
8854
48
0.54%
0.78%
0.25%
8.33%
8.78%
2025-07-08
DE40
24237
30
0.12%
1.88%
1.04%
21.74%
31.67%
2025-07-09
FR40
7767
43
0.56%
1.36%
-0.32%
5.23%
3.44%
2025-07-08
IT40
40183
268
0.67%
1.57%
-0.69%
17.54%
18.66%
2025-07-08
ES35
14080
5
0.03%
0.66%
-1.21%
21.43%
29.18%
2025-07-08
ASX200
8534
57
-0.66%
-0.74%
-0.62%
4.60%
9.18%
2025-07-09
SHANGHAI
3508
10
0.29%
1.53%
3.63%
4.65%
19.34%
2025-07-09
SENSEX
83713
270
0.32%
0.02%
1.54%
7.13%
4.18%
2025-07-08
TSX
26904
117
-0.43%
0.13%
2.00%
8.80%
22.05%
2025-07-08
MOEX
2756
1
-0.02%
-3.26%
0.65%
-4.42%
-9.77%
2025-07-08
IBOVESPA
139303
187
-0.13%
-0.18%
2.66%
15.81%
9.59%
2025-07-08
IPC
57183
240
-0.42%
-1.09%
-1.09%
15.41%
7.22%
2025-07-08
NL25
917
3
0.30%
0.83%
-1.65%
4.34%
-1.50%
2025-07-08
CH20
11971
16
0.13%
0.06%
-3.09%
3.19%
-0.55%
2025-07-08
SAALL
97256
108
-0.11%
0.36%
0.87%
15.65%
20.63%
2025-07-08
STI
4058
10
0.25%
1.18%
3.16%
7.14%
17.29%
2025-07-09
HK50
23925
223
-0.92%
-1.22%
-0.98%
19.27%
36.94%
2025-07-09
NZX 50
12782
44
-0.34%
-0.02%
1.73%
-2.51%
7.02%
2025-07-09
EU50
5382
3
0.06%
1.19%
-0.62%
9.92%
8.53%
2025-07-09
Europe
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
GB100
8854
48
0.54%
0.78%
0.25%
8.33%
8.78%
2025-07-08
DE40
24237
30
0.12%
1.88%
1.04%
21.74%
31.67%
2025-07-09
FR40
7767
43
0.56%
1.36%
-0.32%
5.23%
3.44%
2025-07-08
IT40
40183
268
0.67%
1.57%
-0.69%
17.54%
18.66%
2025-07-08
ES35
14080
5
0.03%
0.66%
-1.21%
21.43%
29.18%
2025-07-08
MOEX
2756
1
-0.02%
-3.26%
0.65%
-4.42%
-9.77%
2025-07-08
NL25
917
3
0.30%
0.83%
-1.65%
4.34%
-1.50%
2025-07-08
BIST 100
9998
109
-1.08%
-0.82%
3.51%
1.71%
-7.39%
2025-07-08
CH20
11971
16
0.13%
0.06%
-3.09%
3.19%
-0.55%
2025-07-08
Stockholm
2522
8
0.31%
1.26%
0.38%
1.58%
-0.47%
2025-07-08
WIG
106002
523
0.50%
1.73%
5.64%
33.21%
20.21%
2025-07-08
BE20
4475
12
-0.27%
-0.48%
-1.44%
4.94%
13.28%
2025-07-08
Oslo
1883
4
0.20%
1.88%
2.66%
14.47%
15.77%
2025-07-08
ATX
4410
2
0.05%
0.39%
-0.58%
20.40%
20.82%
2025-07-08
Copenhagen
1772
20
1.17%
2.23%
-9.16%
-15.73%
-37.17%
2025-07-08
Helsinki
10632
24
0.23%
1.06%
0.59%
12.21%
7.99%
2025-07-08
Helsinki 25
4815
13
0.27%
0.97%
0.59%
11.56%
8.14%
2025-07-08
ISEQ
11483
43
0.38%
1.31%
-1.45%
17.68%
19.29%
2025-07-08
Athens General
1947
28
1.44%
3.28%
4.91%
32.47%
34.15%
2025-07-08
PSI Geral
5058
1
0.02%
1.99%
5.64%
22.00%
10.73%
2025-07-08
PSI 20
7733
0
0.01%
1.83%
4.14%
21.27%
16.28%
2025-07-08
PX
2153
7
-0.30%
0.09%
-0.69%
22.33%
37.13%
2025-07-08
BET
18631
17
0.09%
-0.56%
0.14%
11.42%
0.63%
2025-07-07
BUX
98986
473
-0.48%
1.57%
2.36%
24.78%
39.09%
2025-07-08
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-08
SAX
299
3
1.18%
1.00%
-0.28%
1.43%
-2.69%
2025-07-08
LuxX
1602
25
-1.54%
-1.77%
5.58%
22.86%
15.22%
2025-07-08
CROBEX
3570
2
0.06%
-0.30%
2.58%
11.89%
26.20%
2025-07-08
SOFIX
1027
8
0.74%
0.69%
1.79%
15.04%
20.01%
2025-07-08
SBITOP
2310
16
0.68%
1.52%
3.77%
38.36%
43.76%
2025-07-08
Vilnius
1201
3
-0.23%
0.08%
-0.15%
12.68%
21.40%
2025-07-08
BELEX 15
1204
0
-0.01%
1.30%
2.73%
5.01%
20.09%
2025-07-08
EU600
545.72
0.00
0.00%
1.01%
-1.36%
7.51%
6.64%
2025-07-09
EU100
1584
8
0.50%
1.23%
-0.67%
8.99%
5.57%
2025-07-08
EU50
5382
3
0.06%
1.19%
-0.62%
9.92%
8.53%
2025-07-09
EU350
2199.95
10.00
0.46%
0.48%
-1.87%
6.70%
4.82%
2025-07-07
SASX-10
1385
1
-0.10%
2.30%
4.75%
12.47%
28.64%
2025-07-08
CSE General
257
2
0.82%
1.61%
5.19%
19.28%
58.65%
2025-07-08
Tallinn
2055
3
-0.13%
-1.24%
-1.78%
18.59%
16.69%
2025-07-08
Riga
888
4
-0.44%
-0.61%
-0.71%
2.16%
-3.93%
2025-07-08
ICEX
2100
1
-0.05%
0.97%
-4.79%
-12.08%
5.10%
2025-07-08
MBI 10
10492
14
-0.13%
-0.72%
-0.89%
2.85%
31.55%
2025-07-08
MSE
3783
0
0.01%
-0.89%
0.50%
0.44%
2.08%
2025-07-07
Monex
17504.50
0.00
0.00%
-0.24%
-1.13%
6.52%
16.59%
2025-07-08
Euro Stoxx Banks
205.82
1.63
0.80%
3.72%
0.68%
40.93%
46.31%
2025-07-08
Amérique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
6224.27
1.25
-0.02%
-0.05%
3.07%
5.83%
10.48%
2025-07-09
US30
44224
17
-0.04%
-0.59%
3.17%
3.95%
11.34%
2025-07-09
US100
22711
9
0.04%
0.31%
3.51%
8.09%
9.85%
2025-07-09
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
26904
117
-0.43%
0.13%
2.00%
8.80%
22.05%
2025-07-08
IBOVESPA
139303
187
-0.13%
-0.18%
2.66%
15.81%
9.59%
2025-07-08
IPC
57183
240
-0.42%
-1.09%
-1.09%
15.41%
7.22%
2025-07-08
Peru General
32877
240
-0.72%
0.46%
1.17%
13.52%
10.33%
2025-07-08
Merval
2129786
79,851
3.90%
4.86%
0.88%
-15.94%
26.02%
2025-07-08
IBC
396183
6,669
1.71%
3.18%
15.72%
231.87%
352.29%
2025-07-08
COLCAP
1688
4
0.21%
0.81%
3.22%
22.38%
22.80%
2025-07-08
IGPA
41761
281
0.68%
1.21%
1.69%
23.98%
27.36%
2025-07-08
BVPSI
491
1
0.18%
0.71%
0.45%
5.43%
11.34%
2025-07-08
BSX
2812
5
0.17%
-3.49%
-0.64%
12.53%
15.24%
2025-07-08
JSE
308775
80
-0.03%
-1.65%
-2.62%
-8.05%
-2.98%
2025-07-08
US1000
3408.34
2.52
-0.07%
0.49%
3.63%
5.81%
12.43%
2025-07-08
Asie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
JP225
39680
9
-0.02%
-0.21%
3.84%
-0.54%
-5.14%
2025-07-09
SHANGHAI
3508
10
0.29%
1.53%
3.63%
4.65%
19.34%
2025-07-09
CSI 300
4011
13
0.32%
1.71%
3.77%
1.94%
16.98%
2025-07-09
SHANGHAI 50
2754
6
0.23%
1.14%
2.89%
2.57%
15.61%
2025-07-09
CH50
13869.96
93.23
0.68%
2.18%
3.36%
2.64%
14.63%
2025-07-09
SENSEX
83713
270
0.32%
0.02%
1.54%
7.13%
4.18%
2025-07-08
DSE Broad
4982
5
0.11%
2.39%
5.45%
-4.50%
-10.96%
2025-07-08
JCI
6928
23
0.34%
0.68%
-4.19%
-2.15%
-4.93%
2025-07-09
TASI
11294
51
-0.45%
1.55%
2.63%
-6.17%
-4.12%
2025-07-08
Taiwan Stock Market Index
22362
66
-0.30%
-0.85%
2.62%
-2.92%
-6.43%
2025-07-08
ADX General
10012
5
0.05%
0.84%
2.70%
6.29%
9.58%
2025-07-08
SET 50
723
1
-0.12%
-0.44%
-2.20%
-20.20%
-12.02%
2025-07-09
FKLCI
1526
4
-0.27%
-1.56%
0.60%
-7.08%
-5.71%
2025-07-09
STI
4058
10
0.25%
1.18%
3.16%
7.14%
17.29%
2025-07-09
TA-125
3079
11
-0.36%
1.78%
12.10%
26.86%
51.03%
2025-07-08
HK50
23925
223
-0.92%
-1.22%
-0.98%
19.27%
36.94%
2025-07-09
PSEi
6494
61
0.95%
1.17%
2.31%
-0.53%
0.08%
2025-07-09
KSE 100
133403
33
0.02%
4.06%
9.33%
15.87%
65.36%
2025-07-08
KASE
6126
13
0.21%
1.41%
7.72%
9.83%
16.52%
2025-07-08
QE
10834
33
0.30%
1.27%
1.28%
2.49%
6.57%
2025-07-08
HNX
239.20
1.52
0.64%
3.27%
5.65%
5.18%
-2.18%
2025-07-09
VN
1425
9
0.66%
2.91%
8.25%
12.48%
10.80%
2025-07-09
MSM 30
4554
25
-0.54%
0.89%
-0.63%
-0.50%
-2.92%
2025-07-08
ASPI
18032
10
-0.06%
0.20%
3.04%
13.09%
53.01%
2025-07-08
Blom
2087
28
1.36%
-5.51%
2.62%
-17.09%
29.53%
2025-07-08
ASE
2836
19
0.69%
2.18%
5.63%
13.94%
17.66%
2025-07-08
LSX Composite
1347
2
0.14%
2.81%
18.32%
17.15%
28.34%
2025-07-09
MSE 20
49691
368
0.75%
1.78%
2.14%
-3.13%
6.12%
2025-07-09
DFM General
5794
8
-0.14%
1.79%
3.61%
12.32%
42.08%
2025-07-08
Kuwait All Share
8488.73
44.86
0.53%
0.40%
3.31%
15.30%
20.37%
2025-07-07
NIFTY 50
25523
61
0.24%
-0.08%
1.67%
7.94%
4.46%
2025-07-08
TEDPIX
2658000.00
51,000.00
-1.88%
-2.67%
-12.42%
-4.67%
20.31%
2025-07-08
JPVIX
25.52
1.85
-6.76%
5.24%
12.03%
17.12%
46.08%
2025-07-08
Estirad
1960.88
13.99
0.72%
0.87%
2.10%
-1.26%
-1.95%
2025-07-08
Australie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
Australia All Ordinaries
8799
29
-0.33%
-0.33%
-0.15%
4.50%
9.20%
2025-07-09
ASX200
8534
57
-0.66%
-0.74%
-0.62%
4.60%
9.18%
2025-07-09
AU50
8386
27
-0.32%
-0.47%
-0.29%
4.55%
8.89%
2025-07-09
NZX 50
12782
44
-0.34%
-0.02%
1.73%
-2.51%
7.02%
2025-07-09
Afrique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
NSE-All Share
121654
292
0.24%
1.60%
5.95%
18.20%
21.89%
2025-07-08
SAALL
97256
108
-0.11%
0.36%
0.87%
15.65%
20.63%
2025-07-08
SA40
89538
86
-0.10%
0.38%
0.96%
18.78%
21.69%
2025-07-08
EGX 30
33038
124
0.38%
0.55%
0.41%
11.09%
16.28%
2025-07-07
CFG 25
18843
35
0.19%
2.35%
1.07%
27.55%
41.16%
2025-07-08
Nairobi 20
2556
16
0.63%
4.84%
16.02%
27.14%
52.53%
2025-07-08
Nairobi All Share
163
1
0.31%
3.99%
19.08%
31.87%
48.05%
2025-07-08
DSEI
2360
21
0.91%
0.13%
1.27%
10.31%
16.58%
2025-07-08
TUN
11664
5
-0.04%
0.64%
2.53%
17.18%
19.96%
2025-07-08
GGSECI
6420
4
0.06%
2.77%
6.90%
31.31%
62.63%
2025-07-08
SEMDEX
2347
3
-0.13%
0.96%
-1.01%
-2.36%
11.16%
2025-07-08
USE All Share
1310.99
11.95
0.92%
1.87%
3.18%
9.72%
28.45%
2025-07-04
NSX Overall
1799
17
0.94%
0.29%
0.14%
-0.13%
0.62%
2025-07-08
Gaborone
10422
17
0.16%
0.16%
1.10%
3.71%
11.10%
2025-07-08