Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 6231.23 5.71 0.09% 0.06% 3.19% 5.94% 10.60% 2025-07-09
US30 44297 56 0.13% -0.42% 3.34% 4.12% 11.52% 2025-07-09
US100 22728 26 0.11% 0.38% 3.58% 8.17% 9.93% 2025-07-09
JP225 39759 70 0.18% -0.01% 4.05% -0.34% -4.96% 2025-07-09
GB100 8864 10 0.11% 1.02% 0.12% 8.45% 8.18% 2025-07-09
DE40 24396 189 0.78% 2.55% 1.70% 22.53% 32.53% 2025-07-09
FR40 7838 71 0.92% 1.29% 0.43% 6.19% 3.49% 2025-07-09
IT40 40587 404 1.01% 2.01% 0.94% 18.72% 18.31% 2025-07-09
ES35 14186 106 0.75% 1.00% -0.25% 22.34% 28.13% 2025-07-09
ASX200 8539 52 -0.61% -0.69% -0.57% 4.65% 9.23% 2025-07-09
SHANGHAI 3493 4 -0.13% 1.11% 3.20% 4.22% 18.84% 2025-07-09
SENSEX 83699 13 -0.02% 0.35% 1.59% 7.12% 4.72% 2025-07-09
TSX 26904 0 0.00% 0.13% 2.00% 8.80% 22.05% 2025-07-08
MOEX 2715 41 -1.49% -3.57% -0.28% -5.84% -8.92% 2025-07-09
IBOVESPA 139303 187 -0.13% -0.18% 2.66% 15.81% 9.59% 2025-07-08
IPC 57183 240 -0.42% -1.09% -1.09% 15.41% 7.22% 2025-07-08
NL25 918 1 0.10% 0.79% -2.23% 4.45% -2.33% 2025-07-09
CH20 11984 13 0.11% -0.07% -2.98% 3.30% -1.38% 2025-07-09
SAALL 97169 87 -0.09% 0.58% 0.53% 15.55% 20.79% 2025-07-09
STI 4058 10 0.25% 1.18% 3.16% 7.14% 17.29% 2025-07-09
HK50 23848 300 -1.24% -1.54% -1.30% 18.88% 36.50% 2025-07-09
NZX 50 12769 90 -0.70% -0.12% 1.63% -2.61% 6.91% 2025-07-09
EU50 5417 39 0.72% 1.85% 0.03% 10.64% 9.24% 2025-07-09

Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 8864 10 0.11% 1.02% 0.12% 8.45% 8.18% 2025-07-09
DE40 24396 189 0.78% 2.55% 1.70% 22.53% 32.53% 2025-07-09
FR40 7838 71 0.92% 1.29% 0.43% 6.19% 3.49% 2025-07-09
IT40 40587 404 1.01% 2.01% 0.94% 18.72% 18.31% 2025-07-09
ES35 14186 106 0.75% 1.00% -0.25% 22.34% 28.13% 2025-07-09
MOEX 2715 41 -1.49% -3.57% -0.28% -5.84% -8.92% 2025-07-09
NL25 918 1 0.10% 0.79% -2.23% 4.45% -2.33% 2025-07-09
BIST 100 10053 55 0.55% -1.33% 4.08% 2.26% -6.42% 2025-07-09
CH20 11984 13 0.11% -0.07% -2.98% 3.30% -1.38% 2025-07-09
Stockholm 2531 9 0.35% 0.35% 0.75% 1.93% -0.68% 2025-07-09
WIG 106023 21 0.02% 1.37% 3.85% 33.23% 21.19% 2025-07-09
BE20 4481 6 0.13% -0.27% -1.65% 5.07% 12.18% 2025-07-09
Oslo 1885 2 0.10% 1.30% 2.77% 14.59% 15.56% 2025-07-09
ATX 4410 2 0.05% 0.39% -0.58% 20.40% 20.82% 2025-07-08
Copenhagen 1760 12 -0.65% 0.75% -9.75% -16.28% -38.25% 2025-07-09
Helsinki 10667 35 0.33% 0.74% 0.72% 12.58% 7.72% 2025-07-09
Helsinki 25 4829 14 0.29% 0.45% 0.61% 11.88% 7.72% 2025-07-09
ISEQ 11396 86 -0.75% 0.31% -2.75% 16.80% 17.59% 2025-07-09
Athens General 1945 2 -0.09% 2.70% 4.82% 32.35% 34.67% 2025-07-09
PSI Geral 5064 6 0.11% 1.47% 4.69% 22.14% 9.41% 2025-07-09
PSI 20 7752 18 0.24% 1.56% 3.42% 21.55% 14.98% 2025-07-09
PX 2158 2 -0.09% 0.19% -0.09% 22.59% 36.55% 2025-07-09
BET 18681 50 0.27% -0.86% 0.41% 11.72% 0.90% 2025-07-08
BUX 98986 473 -0.48% 1.57% 2.36% 24.78% 39.09% 2025-07-08
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-08
SAX 299 3 1.18% 1.00% -0.28% 1.43% -2.69% 2025-07-08
LuxX 1625 2 -0.14% -0.36% 7.09% 24.62% 16.87% 2025-07-09
CROBEX 3572 1 0.04% 0.98% 2.15% 11.93% 26.49% 2025-07-09
SOFIX 1027 8 0.74% 0.69% 1.79% 15.04% 20.01% 2025-07-08
SBITOP 2318 8 0.36% 1.87% 3.49% 38.85% 44.11% 2025-07-09
Vilnius 1203 0 0.00% 0.07% 0.03% 12.93% 21.48% 2025-07-09
BELEX 15 1204 1 0.06% 1.31% 2.74% 5.02% 20.10% 2025-07-08
EU600 548.22 2.51 0.46% 1.30% -0.89% 8.00% 6.16% 2025-07-09
EU100 1595 11 0.67% 1.12% -0.17% 9.72% 5.34% 2025-07-09
EU50 5417 39 0.72% 1.85% 0.03% 10.64% 9.24% 2025-07-09
EU350 2209.09 9.15 0.42% 1.03% -1.46% 7.14% 6.20% 2025-07-08
SASX-10 1385 1 -0.10% 2.30% 4.75% 12.47% 28.64% 2025-07-08
CSE General 257 2 0.82% 1.61% 5.19% 19.28% 58.65% 2025-07-08
Tallinn 2054 4 -0.18% -0.69% -1.95% 18.54% 17.15% 2025-07-09
Riga 892 0 0.03% -0.09% -0.22% 2.63% -0.82% 2025-07-09
ICEX 2100 1 -0.05% 0.97% -4.79% -12.08% 5.10% 2025-07-08
MBI 10 10506 20 -0.19% -0.59% -0.76% 2.99% 31.73% 2025-07-08
MSE 3783 0 0.01% -0.89% 0.50% 0.44% 2.08% 2025-07-07
Monex 17504.50 0.00 0.00% -0.24% -1.13% 6.52% 16.59% 2025-07-08
Euro Stoxx Banks 209.57 3.75 1.82% 5.61% 2.51% 43.50% 48.97% 2025-07-09

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 6231.23 5.71 0.09% 0.06% 3.19% 5.94% 10.60% 2025-07-09
US30 44297 56 0.13% -0.42% 3.34% 4.12% 11.52% 2025-07-09
US100 22728 26 0.11% 0.38% 3.58% 8.17% 9.93% 2025-07-09
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 26904 0 0.00% 0.13% 2.00% 8.80% 22.05% 2025-07-08
IBOVESPA 139303 187 -0.13% -0.18% 2.66% 15.81% 9.59% 2025-07-08
IPC 57183 240 -0.42% -1.09% -1.09% 15.41% 7.22% 2025-07-08
Peru General 32877 240 -0.72% 0.58% 1.17% 13.52% 9.02% 2025-07-08
Merval 2129786 79,851 3.90% 4.86% 0.88% -15.94% 26.02% 2025-07-08
IBC 396183 6,669 1.71% 3.18% 15.72% 231.87% 352.29% 2025-07-08
COLCAP 1688 4 0.21% 0.81% 3.22% 22.38% 22.80% 2025-07-08
IGPA 41761 281 0.68% 1.21% 1.69% 23.98% 27.36% 2025-07-08
BVPSI 491 1 0.18% 0.71% 0.45% 5.43% 11.34% 2025-07-08
BSX 2812 5 0.17% -3.49% -0.64% 12.53% 15.24% 2025-07-08
JSE 308775 80 -0.03% -1.65% -2.62% -8.05% -2.98% 2025-07-08
US1000 3408.34 2.52 -0.07% 0.49% 3.63% 5.81% 12.43% 2025-07-08

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 39759 70 0.18% -0.01% 4.05% -0.34% -4.96% 2025-07-09
SHANGHAI 3493 4 -0.13% 1.11% 3.20% 4.22% 18.84% 2025-07-09
CSI 300 3991 7 -0.18% 1.21% 3.26% 1.44% 16.40% 2025-07-09
SHANGHAI 50 2740 7 -0.26% 0.64% 2.37% 2.05% 15.03% 2025-07-09
CH50 13801.87 25.14 0.18% 1.57% 3.04% 2.14% 14.66% 2025-07-09
SENSEX 83699 13 -0.02% 0.35% 1.59% 7.12% 4.72% 2025-07-09
DSE Broad 5034 52 1.05% 3.46% 6.56% -3.50% -9.60% 2025-07-09
JCI 6931 27 0.39% 0.72% -4.14% -2.10% -4.88% 2025-07-09
TASI 11270 24 -0.21% 1.26% 2.41% -6.37% -4.36% 2025-07-09
Taiwan Stock Market Index 22527 165 0.74% -0.22% 1.28% -2.21% -6.17% 2025-07-09
ADX General 10003 9 -0.09% 0.84% 2.11% 6.20% 9.46% 2025-07-09
SET 50 722 2 -0.24% -0.55% -2.32% -20.29% -12.12% 2025-07-09
FKLCI 1529 1 -0.06% -1.35% 0.81% -6.89% -5.51% 2025-07-09
STI 4058 10 0.25% 1.18% 3.16% 7.14% 17.29% 2025-07-09
TA-125 3113 34 1.10% 1.10% 13.50% 28.26% 53.63% 2025-07-09
HK50 23848 300 -1.24% -1.54% -1.30% 18.88% 36.50% 2025-07-09
PSEi 6504 71 1.10% 1.33% 2.47% -0.37% 0.23% 2025-07-09
KSE 100 132571 832 -0.62% 1.71% 8.64% 15.15% 66.04% 2025-07-09
KASE 6126 13 0.21% 1.41% 7.72% 9.83% 16.52% 2025-07-08
QE 10824 10 -0.09% 1.17% 1.18% 2.39% 6.47% 2025-07-09
HNX 238.63 0.95 0.40% 3.03% 5.40% 4.92% -2.42% 2025-07-09
VN 1431 15 1.09% 3.35% 8.71% 12.96% 11.27% 2025-07-09
MSM 30 4573 20 0.43% 1.07% -0.20% -0.08% -2.61% 2025-07-09
ASPI 18181 149 0.83% 0.22% 3.89% 14.03% 53.91% 2025-07-09
Blom 2087 28 1.36% -5.51% 2.62% -17.09% 29.53% 2025-07-08
ASE 2843 8 0.27% 1.27% 5.91% 14.25% 17.61% 2025-07-09
LSX Composite 1347 1 0.08% 2.75% 18.25% 17.08% 28.26% 2025-07-09
MSE 20 49323 0 0.00% 1.03% 1.38% -3.85% 5.34% 2025-07-09
DFM General 5812 17 0.30% 2.51% 3.79% 12.66% 42.43% 2025-07-09
Kuwait All Share 8496.05 7.32 0.09% 1.03% 3.40% 15.40% 19.98% 2025-07-08
JPVIX 23.60 1.92 -7.52% -7.12% 2.83% 8.31% 32.66% 2025-07-09
NIFTY 50 25469 53 -0.21% 0.06% 1.45% 7.72% 4.71% 2025-07-09
TEDPIX 2658000.00 51,000.00 -1.88% -2.67% -12.42% -4.67% 20.31% 2025-07-08
Estirad 1960.88 13.99 0.72% 0.87% 2.10% -1.26% -1.95% 2025-07-08

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Australia All Ordinaries 8778 51 -0.58% -0.58% -0.40% 4.24% 8.93% 2025-07-09
ASX200 8539 52 -0.61% -0.69% -0.57% 4.65% 9.23% 2025-07-09
AU50 8360 53 -0.62% -0.78% -0.59% 4.22% 8.56% 2025-07-09
NZX 50 12769 90 -0.70% -0.12% 1.63% -2.61% 6.91% 2025-07-09

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE-All Share 121654 292 0.24% 1.60% 5.95% 18.20% 21.89% 2025-07-08
SAALL 97169 87 -0.09% 0.58% 0.53% 15.55% 20.79% 2025-07-09
SA40 89456 82 -0.09% 0.56% 0.54% 18.67% 21.75% 2025-07-09
EGX 30 33347 310 0.94% 1.61% 1.35% 12.13% 17.89% 2025-07-09
CFG 25 18843 35 0.19% 2.35% 1.07% 27.55% 41.16% 2025-07-08
Nairobi 20 2556 16 0.63% 4.84% 16.02% 27.14% 52.53% 2025-07-08
Nairobi All Share 163 1 0.31% 3.99% 19.08% 31.87% 48.05% 2025-07-08
DSEI 2360 0 0.00% -0.49% 1.25% 10.31% 16.58% 2025-07-09
TUN 11726 62 0.53% 1.31% 3.22% 17.80% 20.59% 2025-07-09
GGSECI 6420 4 0.06% 2.77% 6.90% 31.31% 62.63% 2025-07-08
SEMDEX 2347 0 0.00% 0.22% -0.45% -2.36% 10.90% 2025-07-09
USE All Share 1310.99 11.95 0.92% 1.87% 3.18% 9.72% 28.45% 2025-07-04
NSX Overall 1793 6 -0.32% -0.28% -1.05% -0.44% 0.41% 2025-07-09
Gaborone 10422 17 0.16% 0.16% 1.10% 3.71% 11.10% 2025-07-08