Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Cotations
Carte
Carte arborescente
Dispersion
Corrélations
Prévisions
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
6258.49
4.77
-0.08%
-0.33%
3.92%
6.41%
12.07%
2025-07-10
US30
44400
59
-0.13%
-0.96%
3.58%
4.36%
11.69%
2025-07-10
US100
22849
16
-0.07%
-0.08%
4.52%
8.74%
13.05%
2025-07-10
JP225
39667
154
-0.39%
-0.30%
3.24%
-0.57%
-6.06%
2025-07-10
GB100
8963
96
1.08%
1.59%
1.11%
9.67%
9.00%
2025-07-10
DE40
24598
48
0.20%
2.77%
2.71%
23.55%
32.71%
2025-07-10
FR40
7925
47
0.59%
2.20%
1.92%
7.37%
3.91%
2025-07-10
IT40
40577
245
-0.60%
1.59%
0.99%
18.69%
18.24%
2025-07-10
ES35
14126
129
-0.90%
-0.41%
-0.06%
21.82%
26.46%
2025-07-10
ASX200
8582
44
0.51%
-0.16%
-0.12%
5.19%
8.78%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
SENSEX
83269
267
-0.32%
0.04%
0.91%
6.57%
4.22%
2025-07-10
TSX
26972
69
0.26%
0.38%
2.07%
9.08%
20.68%
2025-07-09
MOEX
2723
27
0.99%
-3.55%
-0.37%
-5.55%
-9.10%
2025-07-10
IBOVESPA
137481
1,822
-1.31%
-1.13%
0.77%
14.30%
8.07%
2025-07-09
IPC
56688
496
-0.87%
-2.84%
-2.43%
14.41%
4.44%
2025-07-09
NL25
926
7
0.79%
1.17%
-1.02%
5.39%
-1.08%
2025-07-10
CH20
12091
84
0.70%
0.94%
-1.83%
4.22%
-1.35%
2025-07-10
SAALL
97970
740
0.76%
1.07%
1.62%
16.50%
20.81%
2025-07-10
STI
4077
19
0.47%
1.42%
4.02%
7.63%
17.31%
2025-07-10
HK50
23995
103
0.43%
-0.31%
-1.53%
19.62%
34.56%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
EU50
5465
21
0.39%
2.28%
1.34%
11.63%
9.83%
2025-07-10
Europe
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
GB100
8963
96
1.08%
1.59%
1.11%
9.67%
9.00%
2025-07-10
DE40
24598
48
0.20%
2.77%
2.71%
23.55%
32.71%
2025-07-10
FR40
7925
46
0.58%
2.19%
1.91%
7.37%
3.90%
2025-07-10
IT40
40577
245
-0.60%
1.59%
0.99%
18.69%
18.24%
2025-07-10
ES35
14126
129
-0.90%
-0.41%
-0.06%
21.82%
26.46%
2025-07-10
MOEX
2723
27
0.99%
-3.55%
-0.37%
-5.55%
-9.10%
2025-07-10
NL25
926
7
0.79%
1.17%
-1.02%
5.39%
-1.08%
2025-07-10
BIST 100
10335
168
1.65%
1.04%
6.70%
5.13%
-6.25%
2025-07-10
CH20
12091
84
0.70%
0.94%
-1.83%
4.22%
-1.35%
2025-07-10
Stockholm
2571
34
1.35%
1.62%
2.85%
3.52%
-0.14%
2025-07-10
WIG
106404
50
0.05%
0.20%
4.63%
33.71%
20.70%
2025-07-10
BE20
4534
28
0.62%
1.06%
-0.11%
6.31%
12.53%
2025-07-10
Oslo
1880
9
0.50%
0.33%
1.78%
14.29%
14.74%
2025-07-10
ATX
4494
84
1.89%
2.00%
2.27%
22.68%
22.56%
2025-07-09
Copenhagen
1775
12
0.69%
1.72%
-8.76%
-15.57%
-37.48%
2025-07-10
Helsinki
10783
106
1.00%
1.26%
1.91%
13.81%
8.34%
2025-07-10
Helsinki 25
4887
55
1.15%
1.23%
1.93%
13.23%
8.51%
2025-07-10
ISEQ
11417
63
-0.55%
0.52%
-2.56%
17.01%
16.83%
2025-07-10
Athens General
1963
1
0.07%
3.66%
5.80%
33.59%
35.94%
2025-07-10
PSI Geral
5100
4
0.08%
0.45%
5.56%
23.01%
8.80%
2025-07-10
PSI 20
7794
2
0.03%
0.51%
4.20%
22.22%
14.58%
2025-07-10
PX
2168
0
0.00%
0.14%
0.74%
23.18%
36.64%
2025-07-10
BET
18754
74
0.40%
1.22%
0.81%
12.16%
1.30%
2025-07-09
BUX
100050
1,063
1.07%
1.90%
3.45%
26.12%
39.91%
2025-07-09
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-09
SAX
299
0
0.00%
1.00%
0.99%
1.43%
-2.69%
2025-07-09
LuxX
1618
16
-0.96%
-2.75%
5.44%
24.08%
16.94%
2025-07-10
CROBEX
3584
5
0.15%
0.70%
2.57%
12.30%
27.05%
2025-07-10
SOFIX
1032
5
0.49%
0.35%
1.39%
15.60%
19.87%
2025-07-09
SBITOP
2330
5
0.22%
2.17%
3.89%
39.56%
43.36%
2025-07-10
Vilnius
1201
4
-0.31%
-0.35%
-0.04%
12.70%
21.51%
2025-07-10
BELEX 15
1199
2
-0.15%
0.44%
2.32%
4.59%
19.85%
2025-07-10
EU600
552.90
2.94
0.53%
1.68%
0.23%
8.92%
6.43%
2025-07-10
EU100
1608
8
0.48%
1.71%
0.89%
10.63%
6.00%
2025-07-10
EU50
5465
21
0.39%
2.28%
1.34%
11.63%
9.83%
2025-07-10
EU350
2226.14
17.04
0.77%
1.59%
-0.68%
7.97%
5.99%
2025-07-09
SASX-10
1384
1
-0.10%
1.13%
4.45%
12.36%
28.68%
2025-07-09
CSE General
257
0
0.13%
1.90%
5.32%
19.43%
58.74%
2025-07-09
Tallinn
2051
2
-0.08%
-0.88%
-1.74%
18.33%
16.78%
2025-07-10
Riga
891
2
-0.26%
-0.36%
-0.10%
2.47%
-3.17%
2025-07-10
ICEX
2093
7
-0.35%
0.37%
-5.12%
-12.38%
5.15%
2025-07-09
MBI 10
10400
106
-1.01%
-1.02%
-1.94%
1.95%
28.68%
2025-07-09
MSE
3775
8
-0.22%
-0.84%
0.28%
0.23%
2.03%
2025-07-08
Monex
17504.50
0.00
0.00%
0.17%
-0.58%
6.52%
17.15%
2025-07-09
Euro Stoxx Banks
209.91
1.37
-0.65%
3.06%
4.52%
43.73%
47.50%
2025-07-10
Amérique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
6258.49
4.77
-0.08%
-0.33%
3.92%
6.41%
12.07%
2025-07-10
US30
44400
59
-0.13%
-0.96%
3.58%
4.36%
11.69%
2025-07-10
US100
22849
16
-0.07%
-0.08%
4.52%
8.74%
13.05%
2025-07-10
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
26972
69
0.26%
0.38%
2.07%
9.08%
20.68%
2025-07-09
IBOVESPA
137481
1,822
-1.31%
-1.13%
0.77%
14.30%
8.07%
2025-07-09
IPC
56688
496
-0.87%
-2.84%
-2.43%
14.41%
4.44%
2025-07-09
Peru General
32746
131
-0.40%
-0.45%
0.85%
13.07%
8.41%
2025-07-09
Merval
2129786
79,851
3.90%
4.86%
0.88%
-15.94%
26.02%
2025-07-08
IBC
396183
6,669
1.71%
3.18%
15.72%
231.87%
352.29%
2025-07-08
COLCAP
1675
13
-0.78%
-1.11%
1.56%
21.43%
22.57%
2025-07-09
IGPA
41813
52
0.13%
0.68%
1.21%
24.13%
27.58%
2025-07-09
BVPSI
491
0
0.00%
0.82%
-0.01%
5.43%
11.34%
2025-07-09
BSX
2812
0
0.00%
-3.49%
-0.64%
12.53%
15.24%
2025-07-09
JSE
306866
1,910
-0.62%
-1.55%
-3.03%
-8.62%
-3.65%
2025-07-09
US1000
3429.38
21.04
0.62%
0.60%
3.74%
6.47%
12.02%
2025-07-09
Asie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
JP225
39665
156
-0.39%
-0.30%
3.24%
-0.58%
-6.06%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
CSI 300
4010
19
0.47%
1.06%
2.96%
1.91%
15.62%
2025-07-10
SHANGHAI 50
2757
17
0.62%
1.19%
2.41%
2.69%
15.04%
2025-07-10
CH50
13886.43
84.56
0.61%
1.61%
2.80%
2.76%
14.73%
2025-07-10
SENSEX
83269
267
-0.32%
0.04%
0.91%
6.57%
4.22%
2025-07-10
DSE Broad
5076
41
0.81%
3.72%
7.46%
-2.69%
-7.82%
2025-07-10
JCI
6993
49
0.70%
1.66%
-3.18%
-1.23%
-4.22%
2025-07-10
TASI
11287
9
0.08%
0.38%
2.56%
-6.23%
-4.28%
2025-07-10
Taiwan Stock Market Index
22693
166
0.74%
-0.09%
0.99%
-1.48%
-6.96%
2025-07-10
ADX General
10048
1
-0.01%
0.68%
2.48%
6.68%
9.80%
2025-07-10
SET 50
721
3
-0.43%
-0.74%
-2.50%
-20.44%
-12.29%
2025-07-09
FKLCI
1531
2
0.11%
-1.17%
0.46%
-6.79%
-5.68%
2025-07-10
STI
4077
19
0.47%
1.42%
4.02%
7.63%
17.31%
2025-07-10
TA-125
3128
1
0.04%
0.99%
13.57%
28.89%
52.05%
2025-07-10
HK50
23995
103
0.43%
-0.31%
-1.53%
19.62%
34.56%
2025-07-10
PSEi
6463
41
-0.63%
-0.09%
1.28%
-1.00%
-2.21%
2025-07-10
KSE 100
133454
877
0.66%
2.12%
7.32%
15.92%
66.83%
2025-07-10
KASE
6161
35
0.56%
1.71%
8.45%
10.45%
17.73%
2025-07-09
QE
10817
13
-0.12%
1.10%
1.12%
2.33%
6.45%
2025-07-10
HNX
238.44
0.19
-0.08%
3.25%
5.40%
4.84%
-2.83%
2025-07-10
VN
1446
14
1.00%
4.61%
9.92%
14.12%
12.61%
2025-07-10
MSM 30
4590
7
-0.14%
0.88%
-0.04%
0.30%
-2.34%
2025-07-10
ASPI
18161
129
0.72%
0.11%
3.78%
13.90%
53.75%
2025-07-09
Blom
2087
0
0.00%
-5.51%
2.62%
-17.09%
28.43%
2025-07-09
ASE
2839
5
-0.17%
0.75%
5.76%
14.09%
16.99%
2025-07-10
LSX Composite
1330
33
-2.39%
1.80%
16.36%
15.66%
27.22%
2025-07-10
MSE 20
49474
151
0.31%
1.34%
1.69%
-3.55%
5.66%
2025-07-09
DFM General
5860
26
0.45%
1.94%
4.72%
13.59%
43.24%
2025-07-10
Kuwait All Share
8545.28
49.23
0.58%
1.96%
4.00%
16.06%
21.04%
2025-07-09
NIFTY 50
25378
98
-0.38%
-0.11%
0.94%
7.33%
4.37%
2025-07-10
TEDPIX
2658000.00
0.00
0.00%
-1.88%
-9.03%
-4.67%
20.31%
2025-07-09
JPVIX
22.69
0.91
-3.86%
-12.16%
-0.48%
4.13%
25.22%
2025-07-10
Estirad
1963.54
2.66
0.14%
0.68%
2.24%
-1.13%
-1.56%
2025-07-09
Australie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
Australia All Ordinaries
8827
49
0.56%
-0.08%
0.08%
4.82%
8.52%
2025-07-10
ASX200
8582
44
0.51%
-0.16%
-0.12%
5.19%
8.78%
2025-07-10
AU50
8412
53
0.63%
-0.09%
-0.07%
4.88%
8.27%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
Afrique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
NSE-All Share
121990
336
0.28%
1.37%
6.24%
18.52%
22.23%
2025-07-09
SAALL
97970
740
0.76%
1.07%
1.62%
16.50%
20.81%
2025-07-10
SA40
90232
696
0.78%
1.20%
1.85%
19.70%
21.73%
2025-07-10
EGX 30
33179
27
0.08%
0.81%
0.74%
11.56%
18.32%
2025-07-10
CFG 25
18827
16
-0.09%
1.67%
0.99%
27.44%
40.92%
2025-07-09
Nairobi 20
2544
13
-0.49%
4.26%
15.10%
26.52%
51.85%
2025-07-09
Nairobi All Share
161
2
-1.12%
1.99%
14.51%
30.39%
46.30%
2025-07-09
DSEI
2412
0
0.00%
1.43%
4.44%
12.71%
19.12%
2025-07-10
TUN
11723
7
0.06%
1.18%
3.35%
17.78%
19.45%
2025-07-10
GGSECI
6413
7
-0.11%
2.65%
6.28%
31.17%
62.06%
2025-07-09
SEMDEX
2340
0
0.00%
-0.12%
-0.08%
-2.62%
10.48%
2025-07-10
USE All Share
1326.08
4.63
0.35%
2.01%
4.37%
10.99%
28.83%
2025-07-08
NSX Overall
1783
0
0.00%
-1.15%
0.04%
-1.00%
-1.03%
2025-07-10
Gaborone
10428
6
0.06%
0.22%
1.16%
3.77%
11.17%
2025-07-09