Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Cotations
Carte
Carte arborescente
Dispersion
Corrélations
Prévisions
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
6249.55
13.71
-0.22%
-0.47%
3.77%
6.26%
11.91%
2025-07-10
US30
44363
96
-0.21%
-1.04%
3.49%
4.27%
11.59%
2025-07-10
US100
22802
63
-0.27%
-0.28%
4.31%
8.52%
12.82%
2025-07-10
JP225
39580
241
-0.61%
-0.52%
3.02%
-0.79%
-6.26%
2025-07-10
GB100
8867
13
0.15%
1.05%
0.16%
8.49%
8.22%
2025-07-09
DE40
24594
44
0.18%
2.75%
2.69%
23.53%
32.69%
2025-07-10
FR40
7899
20
0.25%
2.07%
1.21%
7.02%
4.29%
2025-07-10
IT40
40851
34
0.08%
2.27%
1.67%
19.49%
19.04%
2025-07-10
ES35
14278
23
0.16%
1.66%
0.40%
23.14%
28.96%
2025-07-10
ASX200
8560
22
0.25%
-0.41%
-0.37%
4.92%
8.50%
2025-07-10
SHANGHAI
3520
27
0.77%
1.69%
3.45%
5.01%
18.50%
2025-07-10
SENSEX
83207
329
-0.39%
-0.04%
0.84%
6.49%
4.14%
2025-07-10
TSX
26972
69
0.26%
0.38%
2.07%
9.08%
20.68%
2025-07-09
MOEX
2696
59
-2.15%
-4.22%
-0.95%
-6.47%
-9.53%
2025-07-09
IBOVESPA
137481
1,822
-1.31%
-1.13%
0.77%
14.30%
8.07%
2025-07-09
IPC
56688
496
-0.87%
-2.84%
-2.43%
14.41%
4.44%
2025-07-09
NL25
921
2
0.20%
1.11%
-1.92%
4.78%
-2.03%
2025-07-10
CH20
12043
36
0.30%
0.42%
-2.50%
3.81%
-0.89%
2025-07-10
SAALL
97230
26
-0.03%
0.64%
0.59%
15.62%
20.86%
2025-07-09
STI
4076
18
0.45%
1.40%
4.00%
7.61%
17.29%
2025-07-10
HK50
23979
87
0.36%
-0.38%
-1.59%
19.54%
34.47%
2025-07-10
NZX 50
12726
43
-0.34%
0.17%
0.95%
-2.94%
5.54%
2025-07-10
EU50
5459
15
0.28%
2.17%
1.22%
11.50%
9.71%
2025-07-10
Europe
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
GB100
8867
13
0.15%
1.05%
0.16%
8.49%
8.22%
2025-07-09
DE40
24594
44
0.18%
2.75%
2.69%
23.53%
32.69%
2025-07-10
FR40
7899
20
0.25%
2.07%
1.21%
7.02%
4.29%
2025-07-10
IT40
40851
34
0.08%
2.27%
1.67%
19.49%
19.04%
2025-07-10
ES35
14278
23
0.16%
1.66%
0.40%
23.14%
28.96%
2025-07-10
MOEX
2696
59
-2.15%
-4.22%
-0.95%
-6.47%
-9.53%
2025-07-09
NL25
921
2
0.20%
1.11%
-1.92%
4.78%
-2.03%
2025-07-10
BIST 100
10167
169
1.69%
-0.21%
5.26%
3.43%
-5.36%
2025-07-09
CH20
12043
36
0.30%
0.42%
-2.50%
3.81%
-0.89%
2025-07-10
Stockholm
2536
14
0.56%
0.56%
0.96%
2.15%
-0.47%
2025-07-09
WIG
106354
352
0.33%
1.69%
4.18%
33.65%
21.57%
2025-07-09
BE20
4506
31
0.68%
0.29%
-1.10%
5.66%
12.81%
2025-07-09
Oslo
1870
12
-0.66%
0.52%
1.98%
13.71%
14.68%
2025-07-09
ATX
4494
84
1.89%
2.00%
2.27%
22.68%
22.56%
2025-07-09
Copenhagen
1763
9
-0.50%
0.91%
-9.61%
-16.15%
-38.15%
2025-07-09
Helsinki
10677
45
0.42%
0.83%
0.81%
12.69%
7.82%
2025-07-09
Helsinki 25
4831
17
0.34%
0.50%
0.67%
11.94%
7.78%
2025-07-09
ISEQ
11480
3
-0.02%
1.05%
-2.04%
17.66%
18.46%
2025-07-09
Athens General
1962
15
0.78%
3.59%
5.73%
33.50%
35.85%
2025-07-09
PSI Geral
5096
38
0.75%
2.12%
5.35%
22.91%
10.11%
2025-07-09
PSI 20
7792
58
0.75%
2.09%
3.96%
22.18%
15.57%
2025-07-09
PX
2157
11
-0.49%
0.17%
-0.11%
22.57%
36.52%
2025-07-09
BET
18754
74
0.40%
1.22%
0.81%
12.16%
1.30%
2025-07-09
BUX
100050
1,063
1.07%
1.90%
3.45%
26.12%
39.91%
2025-07-09
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-09
SAX
299
0
0.00%
1.00%
0.99%
1.43%
-2.69%
2025-07-09
LuxX
1620
13
-0.83%
-2.92%
6.64%
24.24%
16.35%
2025-07-09
CROBEX
3578
8
0.22%
1.16%
2.33%
12.13%
26.71%
2025-07-09
SOFIX
1032
5
0.49%
0.35%
1.39%
15.60%
19.87%
2025-07-09
SBITOP
2325
15
0.65%
2.17%
3.79%
39.26%
44.53%
2025-07-09
Vilnius
1205
1
0.10%
0.17%
0.14%
13.05%
21.61%
2025-07-09
BELEX 15
1201
3
-0.27%
0.59%
2.48%
4.74%
20.03%
2025-07-09
EU600
549.96
0.00
0.00%
1.14%
-0.30%
8.34%
5.86%
2025-07-10
EU100
1601
16
1.02%
1.47%
0.18%
10.10%
5.70%
2025-07-09
EU50
5459
15
0.28%
2.17%
1.22%
11.50%
9.71%
2025-07-10
EU350
2226.14
17.04
0.77%
1.59%
-0.68%
7.97%
5.99%
2025-07-09
SASX-10
1384
1
-0.10%
1.13%
4.45%
12.36%
28.68%
2025-07-09
CSE General
257
0
0.13%
1.90%
5.32%
19.43%
58.74%
2025-07-09
Tallinn
2052
6
-0.28%
-0.80%
-2.05%
18.42%
17.03%
2025-07-09
Riga
893
1
0.13%
0.01%
-0.12%
2.74%
-0.72%
2025-07-09
ICEX
2093
7
-0.35%
0.37%
-5.12%
-12.38%
5.15%
2025-07-09
MBI 10
10400
106
-1.01%
-1.02%
-1.94%
1.95%
28.68%
2025-07-09
MSE
3775
8
-0.22%
-0.84%
0.28%
0.23%
2.03%
2025-07-08
Monex
17504.50
0.00
0.00%
0.17%
-0.58%
6.52%
17.15%
2025-07-09
Euro Stoxx Banks
211.28
5.46
2.65%
4.89%
5.36%
44.67%
48.51%
2025-07-09
Amérique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
6249.55
13.71
-0.22%
-0.47%
3.77%
6.26%
11.91%
2025-07-10
US30
44363
96
-0.21%
-1.04%
3.49%
4.27%
11.59%
2025-07-10
US100
22802
63
-0.27%
-0.28%
4.31%
8.52%
12.82%
2025-07-10
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
26972
69
0.26%
0.38%
2.07%
9.08%
20.68%
2025-07-09
IBOVESPA
137481
1,822
-1.31%
-1.13%
0.77%
14.30%
8.07%
2025-07-09
IPC
56688
496
-0.87%
-2.84%
-2.43%
14.41%
4.44%
2025-07-09
Peru General
32746
131
-0.40%
-0.45%
0.85%
13.07%
8.41%
2025-07-09
Merval
2129786
79,851
3.90%
4.86%
0.88%
-15.94%
26.02%
2025-07-08
IBC
396183
6,669
1.71%
3.18%
15.72%
231.87%
352.29%
2025-07-08
COLCAP
1675
13
-0.78%
-1.11%
1.56%
21.43%
22.57%
2025-07-09
IGPA
41813
52
0.13%
0.68%
1.21%
24.13%
27.58%
2025-07-09
BVPSI
491
0
0.00%
0.82%
-0.01%
5.43%
11.34%
2025-07-09
BSX
2812
0
0.00%
-3.49%
-0.64%
12.53%
15.24%
2025-07-09
JSE
306866
1,910
-0.62%
-1.55%
-3.03%
-8.62%
-3.65%
2025-07-09
US1000
3429.38
21.04
0.62%
0.60%
3.74%
6.47%
12.02%
2025-07-09
Asie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
JP225
39580
241
-0.61%
-0.52%
3.02%
-0.79%
-6.26%
2025-07-10
SHANGHAI
3520
27
0.77%
1.69%
3.45%
5.01%
18.50%
2025-07-10
CSI 300
4025
34
0.84%
1.44%
3.35%
2.29%
16.06%
2025-07-10
SHANGHAI 50
2773
33
1.20%
1.77%
2.99%
3.27%
15.70%
2025-07-10
CH50
13909.55
107.68
0.78%
1.78%
2.98%
2.94%
14.92%
2025-07-10
SENSEX
83207
329
-0.39%
-0.04%
0.84%
6.49%
4.14%
2025-07-10
DSE Broad
5035
54
1.08%
3.50%
6.59%
-3.47%
-9.57%
2025-07-09
JCI
7002
58
0.84%
1.80%
-3.05%
-1.10%
-4.09%
2025-07-10
TASI
11278
16
-0.14%
1.33%
2.48%
-6.30%
-4.30%
2025-07-09
Taiwan Stock Market Index
22527
165
0.74%
-0.22%
1.28%
-2.21%
-6.17%
2025-07-09
ADX General
10049
37
0.37%
1.30%
2.58%
6.69%
9.96%
2025-07-09
SET 50
721
3
-0.43%
-0.74%
-2.50%
-20.44%
-12.29%
2025-07-09
FKLCI
1529
0
0.02%
-1.26%
0.37%
-6.87%
-5.77%
2025-07-10
STI
4076
18
0.45%
1.40%
4.00%
7.61%
17.29%
2025-07-10
TA-125
3127
51
1.66%
1.56%
14.02%
28.84%
54.33%
2025-07-09
HK50
23979
87
0.36%
-0.38%
-1.59%
19.54%
34.47%
2025-07-10
PSEi
6507
2
0.04%
0.58%
1.96%
-0.34%
-1.55%
2025-07-10
KSE 100
133680
1,103
0.83%
2.29%
7.50%
16.11%
67.12%
2025-07-10
KASE
6161
35
0.56%
1.71%
8.45%
10.45%
17.73%
2025-07-09
QE
10830
4
-0.04%
1.22%
1.24%
2.45%
6.58%
2025-07-09
HNX
238.80
0.17
0.07%
3.41%
5.56%
5.00%
-2.69%
2025-07-10
VN
1441
10
0.66%
4.26%
9.55%
13.74%
12.23%
2025-07-10
MSM 30
4597
43
0.95%
1.59%
0.31%
0.44%
-2.11%
2025-07-09
ASPI
18161
129
0.72%
0.11%
3.78%
13.90%
53.75%
2025-07-09
Blom
2087
0
0.00%
-5.51%
2.62%
-17.09%
28.43%
2025-07-09
ASE
2844
9
0.31%
1.30%
5.95%
14.28%
17.65%
2025-07-09
LSX Composite
1366
3
0.22%
4.52%
19.47%
18.75%
30.62%
2025-07-10
MSE 20
49474
151
0.31%
1.34%
1.69%
-3.55%
5.66%
2025-07-09
DFM General
5834
39
0.68%
2.90%
4.18%
13.09%
42.98%
2025-07-09
Kuwait All Share
8545.28
49.23
0.58%
1.96%
4.00%
16.06%
21.04%
2025-07-09
JPVIX
23.60
1.92
-7.52%
-7.12%
2.83%
8.31%
32.66%
2025-07-09
NIFTY 50
25377
99
-0.39%
-0.11%
0.94%
7.33%
4.36%
2025-07-10
TEDPIX
2658000.00
0.00
0.00%
0.00%
-9.03%
-4.67%
20.31%
2025-07-09
Estirad
1963.54
2.66
0.14%
0.68%
2.24%
-1.13%
-1.56%
2025-07-09
Australie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
Australia All Ordinaries
8826
48
0.55%
-0.08%
0.07%
4.82%
8.52%
2025-07-10
ASX200
8560
22
0.25%
-0.41%
-0.37%
4.92%
8.50%
2025-07-10
AU50
8412
52
0.62%
-0.10%
-0.07%
4.87%
8.27%
2025-07-10
NZX 50
12726
43
-0.34%
0.17%
0.95%
-2.94%
5.54%
2025-07-10
Afrique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
NSE-All Share
121990
336
0.28%
1.37%
6.24%
18.52%
22.23%
2025-07-09
SAALL
97230
26
-0.03%
0.64%
0.59%
15.62%
20.86%
2025-07-09
SA40
89536
1
0.00%
0.65%
0.63%
18.78%
21.85%
2025-07-09
EGX 30
33152
115
0.35%
1.01%
0.75%
11.47%
17.20%
2025-07-09
CFG 25
18827
16
-0.09%
1.67%
0.99%
27.44%
40.92%
2025-07-09
Nairobi 20
2544
13
-0.49%
4.26%
15.10%
26.52%
51.85%
2025-07-09
Nairobi All Share
161
2
-1.12%
1.99%
14.51%
30.39%
46.30%
2025-07-09
DSEI
2412
52
2.18%
1.68%
3.46%
12.71%
19.12%
2025-07-09
TUN
11717
53
0.46%
1.23%
3.14%
17.71%
20.50%
2025-07-09
GGSECI
6413
7
-0.11%
2.65%
6.28%
31.17%
62.06%
2025-07-09
SEMDEX
2340
6
-0.27%
-0.06%
-0.72%
-2.62%
10.60%
2025-07-09
USE All Share
1326.08
4.63
0.35%
2.01%
4.37%
10.99%
28.83%
2025-07-08
NSX Overall
1783
16
-0.88%
-0.85%
-1.61%
-1.01%
-0.16%
2025-07-09
Gaborone
10428
6
0.06%
0.22%
1.16%
3.77%
11.17%
2025-07-09