Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Cotations
Carte
Carte arborescente
Dispersion
Corrélations
Prévisions
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
6262.72
0.54
-0.01%
-0.26%
3.99%
6.48%
12.14%
2025-07-10
US30
44406
53
-0.12%
-0.94%
3.59%
4.37%
11.70%
2025-07-10
US100
22878
13
0.06%
0.05%
4.65%
8.88%
13.19%
2025-07-10
JP225
39625
196
-0.49%
-0.40%
3.13%
-0.68%
-6.16%
2025-07-10
GB100
8949
82
0.93%
1.43%
0.96%
9.50%
8.83%
2025-07-10
DE40
24575
26
0.11%
2.68%
2.62%
23.44%
32.59%
2025-07-10
FR40
7898
19
0.24%
1.84%
1.56%
7.00%
3.54%
2025-07-10
IT40
40577
245
-0.60%
1.59%
0.99%
18.69%
18.24%
2025-07-10
ES35
14159
95
-0.67%
-0.17%
0.18%
22.11%
26.76%
2025-07-10
ASX200
8579
41
0.47%
-0.19%
-0.15%
5.15%
8.74%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
SENSEX
83190
346
-0.41%
-0.06%
0.82%
6.46%
4.12%
2025-07-10
TSX
26972
69
0.26%
0.38%
2.07%
9.08%
20.68%
2025-07-09
MOEX
2726
29
1.08%
-3.46%
-0.28%
-5.46%
-9.02%
2025-07-10
IBOVESPA
137481
1,822
-1.31%
-1.13%
0.77%
14.30%
8.07%
2025-07-09
IPC
56688
496
-0.87%
-2.84%
-2.43%
14.41%
4.44%
2025-07-09
NL25
925
6
0.69%
1.08%
-1.11%
5.29%
-1.17%
2025-07-10
CH20
12087
80
0.67%
0.91%
-1.86%
4.19%
-1.38%
2025-07-10
SAALL
97687
457
0.47%
0.77%
1.33%
16.16%
20.46%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
HK50
23966
74
0.31%
-0.43%
-1.65%
19.47%
34.40%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
EU50
5455
11
0.21%
2.10%
1.15%
11.42%
9.63%
2025-07-10
Europe
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
GB100
8949
82
0.93%
1.43%
0.96%
9.50%
8.83%
2025-07-10
DE40
24575
26
0.11%
2.68%
2.62%
23.44%
32.59%
2025-07-10
FR40
7898
19
0.24%
1.84%
1.56%
7.00%
3.54%
2025-07-10
IT40
40577
245
-0.60%
1.59%
0.99%
18.69%
18.24%
2025-07-10
ES35
14159
95
-0.67%
-0.17%
0.18%
22.11%
26.76%
2025-07-10
MOEX
2726
29
1.08%
-3.46%
-0.28%
-5.46%
-9.02%
2025-07-10
NL25
925
6
0.69%
1.08%
-1.11%
5.29%
-1.17%
2025-07-10
BIST 100
10327
159
1.57%
0.96%
6.61%
5.05%
-6.33%
2025-07-10
CH20
12087
80
0.67%
0.91%
-1.86%
4.19%
-1.38%
2025-07-10
Stockholm
2572
35
1.40%
1.67%
2.90%
3.57%
-0.09%
2025-07-10
WIG
105452
902
-0.85%
-0.69%
3.69%
32.52%
19.62%
2025-07-10
BE20
4518
12
0.28%
0.71%
-0.45%
5.95%
12.14%
2025-07-10
Oslo
1879
8
0.44%
0.27%
1.72%
14.22%
14.67%
2025-07-10
ATX
4494
84
1.89%
2.00%
2.27%
22.68%
22.56%
2025-07-09
Copenhagen
1768
5
0.31%
1.34%
-9.11%
-15.89%
-37.71%
2025-07-10
Helsinki
10748
71
0.67%
0.93%
1.57%
13.44%
7.99%
2025-07-10
Helsinki 25
4867
35
0.73%
0.81%
1.50%
12.76%
8.06%
2025-07-10
ISEQ
11463
17
-0.15%
0.92%
-2.16%
17.48%
17.30%
2025-07-10
Athens General
1971
9
0.43%
2.89%
5.53%
34.08%
36.29%
2025-07-10
PSI Geral
5078
18
-0.35%
0.02%
5.11%
22.48%
8.33%
2025-07-10
PSI 20
7762
30
-0.39%
0.09%
3.77%
21.71%
14.11%
2025-07-10
PX
2180
12
0.55%
0.69%
1.29%
23.86%
37.39%
2025-07-10
BET
18754
74
0.40%
1.22%
0.81%
12.16%
1.30%
2025-07-09
BUX
100055
5
0.01%
0.16%
4.41%
26.13%
39.08%
2025-07-10
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-09
SAX
299
0
0.00%
1.00%
0.99%
1.43%
-2.69%
2025-07-09
LuxX
1635
2
0.11%
-1.71%
6.58%
25.42%
18.20%
2025-07-10
CROBEX
3586
7
0.21%
0.75%
2.63%
12.36%
27.12%
2025-07-10
SOFIX
1032
5
0.49%
0.35%
1.39%
15.60%
19.87%
2025-07-09
SBITOP
2326
1
0.05%
2.00%
3.72%
39.33%
43.12%
2025-07-10
Vilnius
1204
0
-0.03%
-0.07%
0.24%
13.01%
21.85%
2025-07-10
BELEX 15
1202
1
0.06%
0.69%
2.13%
4.80%
20.30%
2025-07-10
EU600
552.06
2.10
0.38%
1.53%
0.08%
8.75%
6.27%
2025-07-10
EU100
1605
5
0.28%
1.51%
0.69%
10.41%
5.79%
2025-07-10
EU50
5455
11
0.21%
2.10%
1.15%
11.42%
9.63%
2025-07-10
EU350
2226.14
17.04
0.77%
1.59%
-0.68%
7.97%
5.99%
2025-07-09
SASX-10
1391
7
0.51%
1.45%
5.29%
12.93%
29.76%
2025-07-10
CSE General
257
0
0.13%
1.90%
5.32%
19.43%
58.74%
2025-07-09
Tallinn
2057
5
0.26%
-0.55%
-1.42%
18.72%
17.17%
2025-07-10
Riga
891
2
-0.23%
-0.33%
-0.07%
2.50%
-3.14%
2025-07-10
ICEX
2088
5
-0.25%
0.09%
-4.56%
-12.60%
4.90%
2025-07-10
MBI 10
10439
39
0.38%
0.09%
-1.11%
2.33%
28.97%
2025-07-10
MSE
3775
8
-0.22%
-0.84%
0.28%
0.23%
2.03%
2025-07-08
Monex
17514.62
10.12
0.06%
0.24%
-0.29%
6.58%
16.11%
2025-07-10
Euro Stoxx Banks
209.32
1.96
-0.93%
2.77%
4.23%
43.33%
47.09%
2025-07-10
Amérique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
6262.72
0.54
-0.01%
-0.26%
3.99%
6.48%
12.14%
2025-07-10
US30
44406
53
-0.12%
-0.94%
3.59%
4.37%
11.70%
2025-07-10
US100
22878
13
0.06%
0.05%
4.65%
8.88%
13.19%
2025-07-10
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
26972
69
0.26%
0.38%
2.07%
9.08%
20.68%
2025-07-09
IBOVESPA
137481
1,822
-1.31%
-1.13%
0.77%
14.30%
8.07%
2025-07-09
IPC
56688
496
-0.87%
-2.84%
-2.43%
14.41%
4.44%
2025-07-09
Peru General
32746
131
-0.40%
-0.45%
0.85%
13.07%
8.41%
2025-07-09
Merval
2129786
79,851
3.90%
4.86%
0.88%
-15.94%
26.02%
2025-07-08
IBC
396183
6,669
1.71%
3.18%
15.72%
231.87%
352.29%
2025-07-08
COLCAP
1675
13
-0.78%
-1.11%
1.56%
21.43%
22.57%
2025-07-09
IGPA
41813
52
0.13%
0.68%
1.21%
24.13%
27.58%
2025-07-09
BVPSI
491
0
0.00%
0.82%
-0.01%
5.43%
11.34%
2025-07-09
BSX
2812
0
0.00%
-3.49%
-0.64%
12.53%
15.24%
2025-07-09
JSE
306866
1,910
-0.62%
-1.55%
-3.03%
-8.62%
-3.65%
2025-07-09
US1000
3429.38
21.04
0.62%
0.60%
3.74%
6.47%
12.02%
2025-07-09
Asie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
JP225
39625
196
-0.49%
-0.40%
3.13%
-0.68%
-6.16%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
CSI 300
4010
19
0.47%
1.06%
2.96%
1.91%
15.62%
2025-07-10
SHANGHAI 50
2757
17
0.62%
1.19%
2.41%
2.69%
15.04%
2025-07-10
CH50
13886.43
84.56
0.61%
1.61%
2.80%
2.76%
14.73%
2025-07-10
SENSEX
83190
346
-0.41%
-0.06%
0.82%
6.46%
4.12%
2025-07-10
DSE Broad
5068
33
0.65%
3.55%
7.28%
-2.84%
-7.97%
2025-07-10
JCI
7005
61
0.88%
1.85%
-3.01%
-1.05%
-4.04%
2025-07-10
TASI
11275
3
-0.03%
0.27%
2.45%
-6.33%
-4.39%
2025-07-10
Taiwan Stock Market Index
22693
166
0.74%
-0.09%
0.99%
-1.48%
-6.96%
2025-07-10
ADX General
10048
1
-0.01%
0.67%
2.48%
6.68%
9.80%
2025-07-10
SET 50
721
3
-0.43%
-0.74%
-2.50%
-20.44%
-12.29%
2025-07-09
FKLCI
1537
7
0.48%
-0.81%
0.83%
-6.44%
-5.34%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
TA-125
3123
4
-0.12%
0.83%
13.39%
28.69%
51.81%
2025-07-10
HK50
23966
74
0.31%
-0.43%
-1.65%
19.47%
34.40%
2025-07-10
PSEi
6463
41
-0.63%
-0.09%
1.28%
-1.00%
-2.21%
2025-07-10
KSE 100
133759
1,182
0.89%
2.35%
7.56%
16.18%
67.21%
2025-07-10
KASE
6161
35
0.56%
1.71%
8.45%
10.45%
17.73%
2025-07-09
QE
10827
3
-0.02%
0.63%
1.06%
2.42%
6.39%
2025-07-10
HNX
238.44
0.19
-0.08%
3.25%
5.40%
4.84%
-2.83%
2025-07-10
VN
1446
14
1.00%
4.61%
9.92%
14.12%
12.61%
2025-07-10
MSM 30
4603
6
0.13%
1.16%
0.23%
0.57%
-2.08%
2025-07-10
ASPI
18161
129
0.72%
0.11%
3.78%
13.90%
53.75%
2025-07-09
Blom
2074
13
-0.62%
0.73%
1.98%
-17.61%
29.06%
2025-07-10
ASE
2843
1
-0.03%
0.89%
5.92%
14.25%
17.16%
2025-07-10
LSX Composite
1366
3
0.23%
4.54%
19.49%
18.77%
30.64%
2025-07-10
MSE 20
49474
151
0.31%
1.34%
1.69%
-3.55%
5.66%
2025-07-09
DFM General
5830
4
-0.07%
1.42%
4.19%
13.01%
42.51%
2025-07-10
Kuwait All Share
8545.28
49.23
0.58%
1.96%
4.00%
16.06%
21.04%
2025-07-09
NIFTY 50
25355
121
-0.47%
-0.20%
0.85%
7.23%
4.27%
2025-07-10
TEDPIX
2658000.00
0.00
0.00%
0.00%
-9.03%
-4.67%
20.31%
2025-07-09
JPVIX
22.69
0.91
-3.86%
-12.16%
-0.48%
4.13%
25.22%
2025-07-10
Estirad
1960.93
2.61
-0.13%
0.72%
2.10%
-1.26%
-1.55%
2025-07-10
Australie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
Australia All Ordinaries
8827
49
0.56%
-0.08%
0.08%
4.82%
8.52%
2025-07-10
ASX200
8579
41
0.47%
-0.19%
-0.15%
5.15%
8.74%
2025-07-10
AU50
8412
53
0.63%
-0.09%
-0.07%
4.88%
8.27%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
Afrique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
NSE-All Share
123596
1,606
1.32%
2.16%
7.79%
20.08%
24.26%
2025-07-10
SAALL
97687
457
0.47%
0.77%
1.33%
16.16%
20.46%
2025-07-10
SA40
89895
359
0.40%
0.82%
1.47%
19.25%
21.28%
2025-07-10
EGX 30
33324
172
0.52%
1.25%
1.18%
12.05%
18.84%
2025-07-10
CFG 25
18741
87
-0.46%
0.81%
0.45%
26.86%
39.50%
2025-07-10
Nairobi 20
2544
13
-0.49%
4.26%
15.10%
26.52%
51.85%
2025-07-09
Nairobi All Share
161
2
-1.12%
1.99%
14.51%
30.39%
46.30%
2025-07-09
DSEI
2417
6
0.23%
1.66%
4.68%
12.97%
19.39%
2025-07-10
TUN
11699
18
-0.15%
0.97%
3.14%
17.54%
19.21%
2025-07-10
GGSECI
6424
11
0.17%
1.17%
5.64%
31.40%
62.25%
2025-07-10
SEMDEX
2358
18
0.77%
0.65%
0.69%
-1.87%
11.33%
2025-07-10
USE All Share
1326.08
4.63
0.35%
2.01%
4.37%
10.99%
28.83%
2025-07-08
NSX Overall
1783
0
0.00%
-1.15%
0.04%
-1.00%
-1.03%
2025-07-10
Gaborone
10428
6
0.06%
0.22%
1.16%
3.77%
11.17%
2025-07-09