Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 6262.72 0.54 -0.01% -0.26% 3.99% 6.48% 12.14% 2025-07-10
US30 44406 53 -0.12% -0.94% 3.59% 4.37% 11.70% 2025-07-10
US100 22878 13 0.06% 0.05% 4.65% 8.88% 13.19% 2025-07-10
JP225 39625 196 -0.49% -0.40% 3.13% -0.68% -6.16% 2025-07-10
GB100 8949 82 0.93% 1.43% 0.96% 9.50% 8.83% 2025-07-10
DE40 24575 26 0.11% 2.68% 2.62% 23.44% 32.59% 2025-07-10
FR40 7898 19 0.24% 1.84% 1.56% 7.00% 3.54% 2025-07-10
IT40 40577 245 -0.60% 1.59% 0.99% 18.69% 18.24% 2025-07-10
ES35 14159 95 -0.67% -0.17% 0.18% 22.11% 26.76% 2025-07-10
ASX200 8579 41 0.47% -0.19% -0.15% 5.15% 8.74% 2025-07-10
SHANGHAI 3510 17 0.48% 1.40% 3.16% 4.71% 18.16% 2025-07-10
SENSEX 83190 346 -0.41% -0.06% 0.82% 6.46% 4.12% 2025-07-10
TSX 26972 69 0.26% 0.38% 2.07% 9.08% 20.68% 2025-07-09
MOEX 2726 29 1.08% -3.46% -0.28% -5.46% -9.02% 2025-07-10
IBOVESPA 137481 1,822 -1.31% -1.13% 0.77% 14.30% 8.07% 2025-07-09
IPC 56688 496 -0.87% -2.84% -2.43% 14.41% 4.44% 2025-07-09
NL25 925 6 0.69% 1.08% -1.11% 5.29% -1.17% 2025-07-10
CH20 12087 80 0.67% 0.91% -1.86% 4.19% -1.38% 2025-07-10
SAALL 97687 457 0.47% 0.77% 1.33% 16.16% 20.46% 2025-07-10
STI 4076 18 0.44% 1.40% 4.00% 7.61% 17.28% 2025-07-10
HK50 23966 74 0.31% -0.43% -1.65% 19.47% 34.40% 2025-07-10
NZX 50 12760 8 -0.07% 0.44% 1.22% -2.67% 5.82% 2025-07-10
EU50 5455 11 0.21% 2.10% 1.15% 11.42% 9.63% 2025-07-10

Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 8949 82 0.93% 1.43% 0.96% 9.50% 8.83% 2025-07-10
DE40 24575 26 0.11% 2.68% 2.62% 23.44% 32.59% 2025-07-10
FR40 7898 19 0.24% 1.84% 1.56% 7.00% 3.54% 2025-07-10
IT40 40577 245 -0.60% 1.59% 0.99% 18.69% 18.24% 2025-07-10
ES35 14159 95 -0.67% -0.17% 0.18% 22.11% 26.76% 2025-07-10
MOEX 2726 29 1.08% -3.46% -0.28% -5.46% -9.02% 2025-07-10
NL25 925 6 0.69% 1.08% -1.11% 5.29% -1.17% 2025-07-10
BIST 100 10327 159 1.57% 0.96% 6.61% 5.05% -6.33% 2025-07-10
CH20 12087 80 0.67% 0.91% -1.86% 4.19% -1.38% 2025-07-10
Stockholm 2572 35 1.40% 1.67% 2.90% 3.57% -0.09% 2025-07-10
WIG 105452 902 -0.85% -0.69% 3.69% 32.52% 19.62% 2025-07-10
BE20 4518 12 0.28% 0.71% -0.45% 5.95% 12.14% 2025-07-10
Oslo 1879 8 0.44% 0.27% 1.72% 14.22% 14.67% 2025-07-10
ATX 4494 84 1.89% 2.00% 2.27% 22.68% 22.56% 2025-07-09
Copenhagen 1768 5 0.31% 1.34% -9.11% -15.89% -37.71% 2025-07-10
Helsinki 10748 71 0.67% 0.93% 1.57% 13.44% 7.99% 2025-07-10
Helsinki 25 4867 35 0.73% 0.81% 1.50% 12.76% 8.06% 2025-07-10
ISEQ 11463 17 -0.15% 0.92% -2.16% 17.48% 17.30% 2025-07-10
Athens General 1971 9 0.43% 2.89% 5.53% 34.08% 36.29% 2025-07-10
PSI Geral 5078 18 -0.35% 0.02% 5.11% 22.48% 8.33% 2025-07-10
PSI 20 7762 30 -0.39% 0.09% 3.77% 21.71% 14.11% 2025-07-10
PX 2180 12 0.55% 0.69% 1.29% 23.86% 37.39% 2025-07-10
BET 18754 74 0.40% 1.22% 0.81% 12.16% 1.30% 2025-07-09
BUX 100055 5 0.01% 0.16% 4.41% 26.13% 39.08% 2025-07-10
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-09
SAX 299 0 0.00% 1.00% 0.99% 1.43% -2.69% 2025-07-09
LuxX 1635 2 0.11% -1.71% 6.58% 25.42% 18.20% 2025-07-10
CROBEX 3586 7 0.21% 0.75% 2.63% 12.36% 27.12% 2025-07-10
SOFIX 1032 5 0.49% 0.35% 1.39% 15.60% 19.87% 2025-07-09
SBITOP 2326 1 0.05% 2.00% 3.72% 39.33% 43.12% 2025-07-10
Vilnius 1204 0 -0.03% -0.07% 0.24% 13.01% 21.85% 2025-07-10
BELEX 15 1202 1 0.06% 0.69% 2.13% 4.80% 20.30% 2025-07-10
EU600 552.06 2.10 0.38% 1.53% 0.08% 8.75% 6.27% 2025-07-10
EU100 1605 5 0.28% 1.51% 0.69% 10.41% 5.79% 2025-07-10
EU50 5455 11 0.21% 2.10% 1.15% 11.42% 9.63% 2025-07-10
EU350 2226.14 17.04 0.77% 1.59% -0.68% 7.97% 5.99% 2025-07-09
SASX-10 1391 7 0.51% 1.45% 5.29% 12.93% 29.76% 2025-07-10
CSE General 257 0 0.13% 1.90% 5.32% 19.43% 58.74% 2025-07-09
Tallinn 2057 5 0.26% -0.55% -1.42% 18.72% 17.17% 2025-07-10
Riga 891 2 -0.23% -0.33% -0.07% 2.50% -3.14% 2025-07-10
ICEX 2088 5 -0.25% 0.09% -4.56% -12.60% 4.90% 2025-07-10
MBI 10 10439 39 0.38% 0.09% -1.11% 2.33% 28.97% 2025-07-10
MSE 3775 8 -0.22% -0.84% 0.28% 0.23% 2.03% 2025-07-08
Monex 17514.62 10.12 0.06% 0.24% -0.29% 6.58% 16.11% 2025-07-10
Euro Stoxx Banks 209.32 1.96 -0.93% 2.77% 4.23% 43.33% 47.09% 2025-07-10

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 6262.72 0.54 -0.01% -0.26% 3.99% 6.48% 12.14% 2025-07-10
US30 44406 53 -0.12% -0.94% 3.59% 4.37% 11.70% 2025-07-10
US100 22878 13 0.06% 0.05% 4.65% 8.88% 13.19% 2025-07-10
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 26972 69 0.26% 0.38% 2.07% 9.08% 20.68% 2025-07-09
IBOVESPA 137481 1,822 -1.31% -1.13% 0.77% 14.30% 8.07% 2025-07-09
IPC 56688 496 -0.87% -2.84% -2.43% 14.41% 4.44% 2025-07-09
Peru General 32746 131 -0.40% -0.45% 0.85% 13.07% 8.41% 2025-07-09
Merval 2129786 79,851 3.90% 4.86% 0.88% -15.94% 26.02% 2025-07-08
IBC 396183 6,669 1.71% 3.18% 15.72% 231.87% 352.29% 2025-07-08
COLCAP 1675 13 -0.78% -1.11% 1.56% 21.43% 22.57% 2025-07-09
IGPA 41813 52 0.13% 0.68% 1.21% 24.13% 27.58% 2025-07-09
BVPSI 491 0 0.00% 0.82% -0.01% 5.43% 11.34% 2025-07-09
BSX 2812 0 0.00% -3.49% -0.64% 12.53% 15.24% 2025-07-09
JSE 306866 1,910 -0.62% -1.55% -3.03% -8.62% -3.65% 2025-07-09
US1000 3429.38 21.04 0.62% 0.60% 3.74% 6.47% 12.02% 2025-07-09

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 39625 196 -0.49% -0.40% 3.13% -0.68% -6.16% 2025-07-10
SHANGHAI 3510 17 0.48% 1.40% 3.16% 4.71% 18.16% 2025-07-10
CSI 300 4010 19 0.47% 1.06% 2.96% 1.91% 15.62% 2025-07-10
SHANGHAI 50 2757 17 0.62% 1.19% 2.41% 2.69% 15.04% 2025-07-10
CH50 13886.43 84.56 0.61% 1.61% 2.80% 2.76% 14.73% 2025-07-10
SENSEX 83190 346 -0.41% -0.06% 0.82% 6.46% 4.12% 2025-07-10
DSE Broad 5068 33 0.65% 3.55% 7.28% -2.84% -7.97% 2025-07-10
JCI 7005 61 0.88% 1.85% -3.01% -1.05% -4.04% 2025-07-10
TASI 11275 3 -0.03% 0.27% 2.45% -6.33% -4.39% 2025-07-10
Taiwan Stock Market Index 22693 166 0.74% -0.09% 0.99% -1.48% -6.96% 2025-07-10
ADX General 10048 1 -0.01% 0.67% 2.48% 6.68% 9.80% 2025-07-10
SET 50 721 3 -0.43% -0.74% -2.50% -20.44% -12.29% 2025-07-09
FKLCI 1537 7 0.48% -0.81% 0.83% -6.44% -5.34% 2025-07-10
STI 4076 18 0.44% 1.40% 4.00% 7.61% 17.28% 2025-07-10
TA-125 3123 4 -0.12% 0.83% 13.39% 28.69% 51.81% 2025-07-10
HK50 23966 74 0.31% -0.43% -1.65% 19.47% 34.40% 2025-07-10
PSEi 6463 41 -0.63% -0.09% 1.28% -1.00% -2.21% 2025-07-10
KSE 100 133759 1,182 0.89% 2.35% 7.56% 16.18% 67.21% 2025-07-10
KASE 6161 35 0.56% 1.71% 8.45% 10.45% 17.73% 2025-07-09
QE 10827 3 -0.02% 0.63% 1.06% 2.42% 6.39% 2025-07-10
HNX 238.44 0.19 -0.08% 3.25% 5.40% 4.84% -2.83% 2025-07-10
VN 1446 14 1.00% 4.61% 9.92% 14.12% 12.61% 2025-07-10
MSM 30 4603 6 0.13% 1.16% 0.23% 0.57% -2.08% 2025-07-10
ASPI 18161 129 0.72% 0.11% 3.78% 13.90% 53.75% 2025-07-09
Blom 2074 13 -0.62% 0.73% 1.98% -17.61% 29.06% 2025-07-10
ASE 2843 1 -0.03% 0.89% 5.92% 14.25% 17.16% 2025-07-10
LSX Composite 1366 3 0.23% 4.54% 19.49% 18.77% 30.64% 2025-07-10
MSE 20 49474 151 0.31% 1.34% 1.69% -3.55% 5.66% 2025-07-09
DFM General 5830 4 -0.07% 1.42% 4.19% 13.01% 42.51% 2025-07-10
Kuwait All Share 8545.28 49.23 0.58% 1.96% 4.00% 16.06% 21.04% 2025-07-09
NIFTY 50 25355 121 -0.47% -0.20% 0.85% 7.23% 4.27% 2025-07-10
TEDPIX 2658000.00 0.00 0.00% 0.00% -9.03% -4.67% 20.31% 2025-07-09
JPVIX 22.69 0.91 -3.86% -12.16% -0.48% 4.13% 25.22% 2025-07-10
Estirad 1960.93 2.61 -0.13% 0.72% 2.10% -1.26% -1.55% 2025-07-10

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Australia All Ordinaries 8827 49 0.56% -0.08% 0.08% 4.82% 8.52% 2025-07-10
ASX200 8579 41 0.47% -0.19% -0.15% 5.15% 8.74% 2025-07-10
AU50 8412 53 0.63% -0.09% -0.07% 4.88% 8.27% 2025-07-10
NZX 50 12760 8 -0.07% 0.44% 1.22% -2.67% 5.82% 2025-07-10

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE-All Share 123596 1,606 1.32% 2.16% 7.79% 20.08% 24.26% 2025-07-10
SAALL 97687 457 0.47% 0.77% 1.33% 16.16% 20.46% 2025-07-10
SA40 89895 359 0.40% 0.82% 1.47% 19.25% 21.28% 2025-07-10
EGX 30 33324 172 0.52% 1.25% 1.18% 12.05% 18.84% 2025-07-10
CFG 25 18741 87 -0.46% 0.81% 0.45% 26.86% 39.50% 2025-07-10
Nairobi 20 2544 13 -0.49% 4.26% 15.10% 26.52% 51.85% 2025-07-09
Nairobi All Share 161 2 -1.12% 1.99% 14.51% 30.39% 46.30% 2025-07-09
DSEI 2417 6 0.23% 1.66% 4.68% 12.97% 19.39% 2025-07-10
TUN 11699 18 -0.15% 0.97% 3.14% 17.54% 19.21% 2025-07-10
GGSECI 6424 11 0.17% 1.17% 5.64% 31.40% 62.25% 2025-07-10
SEMDEX 2358 18 0.77% 0.65% 0.69% -1.87% 11.33% 2025-07-10
USE All Share 1326.08 4.63 0.35% 2.01% 4.37% 10.99% 28.83% 2025-07-08
NSX Overall 1783 0 0.00% -1.15% 0.04% -1.00% -1.03% 2025-07-10
Gaborone 10428 6 0.06% 0.22% 1.16% 3.77% 11.17% 2025-07-09