Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Cotations
Carte
Carte arborescente
Dispersion
Corrélations
Prévisions
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
6259.98
3.28
-0.05%
-0.31%
3.95%
6.43%
12.09%
2025-07-10
US30
44403
56
-0.13%
-0.95%
3.59%
4.37%
11.69%
2025-07-10
US100
22873
8
0.03%
0.02%
4.63%
8.85%
13.17%
2025-07-10
JP225
39672
149
-0.37%
-0.29%
3.26%
-0.56%
-6.04%
2025-07-10
GB100
8963
96
1.08%
1.58%
1.11%
9.66%
8.99%
2025-07-10
DE40
24617
67
0.27%
2.85%
2.79%
23.64%
32.81%
2025-07-10
FR40
7929
51
0.64%
2.25%
1.97%
7.43%
3.96%
2025-07-10
IT40
40661
160
-0.39%
1.80%
1.20%
18.94%
18.48%
2025-07-10
ES35
14165
90
-0.63%
-0.13%
0.22%
22.16%
26.81%
2025-07-10
ASX200
8584
46
0.53%
-0.14%
-0.09%
5.21%
8.80%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
SENSEX
83190
346
-0.41%
-0.06%
0.82%
6.46%
4.12%
2025-07-10
TSX
26972
69
0.26%
0.38%
2.07%
9.08%
20.68%
2025-07-09
MOEX
2714
17
0.64%
-3.88%
-0.71%
-5.87%
-9.42%
2025-07-10
IBOVESPA
137481
1,822
-1.31%
-1.13%
0.77%
14.30%
8.07%
2025-07-09
IPC
56688
496
-0.87%
-2.84%
-2.43%
14.41%
4.44%
2025-07-09
NL25
927
8
0.87%
1.26%
-0.93%
5.48%
-0.99%
2025-07-10
CH20
12097
90
0.75%
0.99%
-1.78%
4.27%
-1.30%
2025-07-10
SAALL
97974
744
0.77%
1.07%
1.63%
16.50%
20.82%
2025-07-10
STI
4076
18
0.45%
1.40%
4.00%
7.61%
17.29%
2025-07-10
HK50
24006
114
0.48%
-0.27%
-1.48%
19.67%
34.62%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
EU50
5469
25
0.46%
2.36%
1.41%
11.71%
9.91%
2025-07-10
Europe
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
GB100
8963
96
1.09%
1.59%
1.12%
9.67%
9.00%
2025-07-10
DE40
24617
67
0.27%
2.85%
2.79%
23.64%
32.81%
2025-07-10
FR40
7929
51
0.64%
2.25%
1.97%
7.43%
3.96%
2025-07-10
IT40
40661
160
-0.39%
1.80%
1.20%
18.94%
18.48%
2025-07-10
ES35
14163
91
-0.64%
-0.14%
0.20%
22.15%
26.80%
2025-07-10
MOEX
2714
17
0.64%
-3.88%
-0.71%
-5.87%
-9.42%
2025-07-10
NL25
927
8
0.87%
1.26%
-0.93%
5.48%
-0.99%
2025-07-10
BIST 100
10347
180
1.77%
1.16%
6.83%
5.26%
-6.14%
2025-07-10
CH20
12097
90
0.75%
0.99%
-1.78%
4.27%
-1.30%
2025-07-10
Stockholm
2575
39
1.53%
1.81%
3.04%
3.71%
0.04%
2025-07-10
WIG
106261
93
-0.09%
0.07%
4.49%
33.53%
20.54%
2025-07-10
BE20
4531
25
0.55%
1.00%
-0.17%
6.24%
12.46%
2025-07-10
Oslo
1884
14
0.74%
0.56%
2.01%
14.55%
15.01%
2025-07-10
ATX
4494
84
1.89%
2.00%
2.27%
22.68%
22.56%
2025-07-09
Copenhagen
1773
10
0.57%
1.60%
-8.87%
-15.67%
-37.55%
2025-07-10
Helsinki
10779
103
0.96%
1.23%
1.87%
13.77%
8.30%
2025-07-10
Helsinki 25
4883
52
1.07%
1.16%
1.85%
13.14%
8.42%
2025-07-10
ISEQ
11471
9
-0.08%
1.00%
-2.09%
17.57%
17.38%
2025-07-10
Athens General
1967
5
0.26%
2.71%
5.35%
33.85%
36.05%
2025-07-10
PSI Geral
5106
10
0.20%
0.57%
5.68%
23.16%
8.92%
2025-07-10
PSI 20
7800
9
0.11%
0.59%
4.29%
22.31%
14.67%
2025-07-10
PX
2184
16
0.74%
0.87%
1.48%
24.09%
37.65%
2025-07-10
BET
18754
74
0.40%
1.22%
0.81%
12.16%
1.30%
2025-07-09
BUX
100050
1,063
1.07%
1.90%
3.45%
26.12%
39.91%
2025-07-09
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-09
SAX
299
0
0.00%
1.00%
0.99%
1.43%
-2.69%
2025-07-09
LuxX
1632
2
-0.09%
-1.91%
6.36%
25.16%
17.96%
2025-07-10
CROBEX
3583
5
0.13%
0.67%
2.55%
12.27%
27.02%
2025-07-10
SOFIX
1032
5
0.49%
0.35%
1.39%
15.60%
19.87%
2025-07-09
SBITOP
2329
4
0.19%
2.14%
3.86%
39.52%
43.31%
2025-07-10
Vilnius
1204
0
-0.04%
-0.08%
0.24%
13.01%
21.84%
2025-07-10
BELEX 15
1199
2
-0.15%
0.48%
1.92%
4.59%
20.05%
2025-07-10
EU600
553.24
3.28
0.60%
1.74%
0.29%
8.99%
6.49%
2025-07-10
EU100
1610
9
0.58%
1.80%
0.98%
10.74%
6.10%
2025-07-10
EU50
5468
24
0.44%
2.34%
1.39%
11.68%
9.88%
2025-07-10
EU350
2226.14
17.04
0.77%
1.59%
-0.68%
7.97%
5.99%
2025-07-09
SASX-10
1384
1
-0.10%
1.13%
4.45%
12.36%
28.68%
2025-07-09
CSE General
257
0
0.13%
1.90%
5.32%
19.43%
58.74%
2025-07-09
Tallinn
2057
4
0.22%
-0.58%
-1.45%
18.67%
17.13%
2025-07-10
Riga
891
2
-0.22%
-0.32%
-0.06%
2.51%
-3.13%
2025-07-10
ICEX
2088
5
-0.23%
0.10%
-4.54%
-12.59%
4.92%
2025-07-10
MBI 10
10400
106
-1.01%
-1.02%
-1.94%
1.95%
28.68%
2025-07-09
MSE
3775
8
-0.22%
-0.84%
0.28%
0.23%
2.03%
2025-07-08
Monex
17504.50
0.00
0.00%
0.17%
-0.58%
6.52%
17.15%
2025-07-09
Euro Stoxx Banks
209.91
1.37
-0.65%
3.06%
4.52%
43.73%
47.50%
2025-07-10
Amérique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
6260.48
2.78
-0.04%
-0.30%
3.96%
6.44%
12.10%
2025-07-10
US30
44403
56
-0.13%
-0.95%
3.59%
4.37%
11.69%
2025-07-10
US100
22873
8
0.03%
0.02%
4.63%
8.85%
13.17%
2025-07-10
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
26972
69
0.26%
0.38%
2.07%
9.08%
20.68%
2025-07-09
IBOVESPA
137481
1,822
-1.31%
-1.13%
0.77%
14.30%
8.07%
2025-07-09
IPC
56688
496
-0.87%
-2.84%
-2.43%
14.41%
4.44%
2025-07-09
Peru General
32746
131
-0.40%
-0.45%
0.85%
13.07%
8.41%
2025-07-09
Merval
2129786
79,851
3.90%
4.86%
0.88%
-15.94%
26.02%
2025-07-08
IBC
396183
6,669
1.71%
3.18%
15.72%
231.87%
352.29%
2025-07-08
COLCAP
1675
13
-0.78%
-1.11%
1.56%
21.43%
22.57%
2025-07-09
IGPA
41813
52
0.13%
0.68%
1.21%
24.13%
27.58%
2025-07-09
BVPSI
491
0
0.00%
0.82%
-0.01%
5.43%
11.34%
2025-07-09
BSX
2812
0
0.00%
-3.49%
-0.64%
12.53%
15.24%
2025-07-09
JSE
306866
1,910
-0.62%
-1.55%
-3.03%
-8.62%
-3.65%
2025-07-09
US1000
3429.38
21.04
0.62%
0.60%
3.74%
6.47%
12.02%
2025-07-09
Asie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
JP225
39672
149
-0.37%
-0.29%
3.26%
-0.56%
-6.04%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
CSI 300
4010
19
0.47%
1.06%
2.96%
1.91%
15.62%
2025-07-10
SHANGHAI 50
2757
17
0.62%
1.19%
2.41%
2.69%
15.04%
2025-07-10
CH50
13886.43
84.56
0.61%
1.61%
2.80%
2.76%
14.73%
2025-07-10
SENSEX
83190
346
-0.41%
-0.06%
0.82%
6.46%
4.12%
2025-07-10
DSE Broad
5076
41
0.81%
3.72%
7.46%
-2.69%
-7.82%
2025-07-10
JCI
6999
55
0.79%
1.75%
-3.10%
-1.15%
-4.13%
2025-07-10
TASI
11274
4
-0.04%
0.26%
2.44%
-6.34%
-4.40%
2025-07-10
Taiwan Stock Market Index
22693
166
0.74%
-0.09%
0.99%
-1.48%
-6.96%
2025-07-10
ADX General
10048
1
-0.01%
0.68%
2.48%
6.68%
9.80%
2025-07-10
SET 50
721
3
-0.43%
-0.74%
-2.50%
-20.44%
-12.29%
2025-07-09
FKLCI
1537
7
0.48%
-0.81%
0.83%
-6.44%
-5.34%
2025-07-10
STI
4076
18
0.45%
1.40%
4.00%
7.61%
17.29%
2025-07-10
TA-125
3127
0
0.01%
0.97%
13.54%
28.86%
52.01%
2025-07-10
HK50
24006
114
0.48%
-0.27%
-1.48%
19.67%
34.62%
2025-07-10
PSEi
6463
41
-0.63%
-0.09%
1.28%
-1.00%
-2.21%
2025-07-10
KSE 100
133855
1,278
0.96%
2.42%
7.64%
16.27%
67.33%
2025-07-10
KASE
6161
35
0.56%
1.71%
8.45%
10.45%
17.73%
2025-07-09
QE
10817
13
-0.12%
0.54%
0.97%
2.33%
6.29%
2025-07-10
HNX
238.44
0.19
-0.08%
3.25%
5.40%
4.84%
-2.83%
2025-07-10
VN
1446
14
1.00%
4.61%
9.92%
14.12%
12.61%
2025-07-10
MSM 30
4613
17
0.36%
1.39%
0.47%
0.80%
-1.85%
2025-07-10
ASPI
18161
129
0.72%
0.11%
3.78%
13.90%
53.75%
2025-07-09
Blom
2074
13
-0.62%
0.73%
1.98%
-17.61%
29.06%
2025-07-10
ASE
2843
1
-0.03%
0.89%
5.92%
14.25%
17.16%
2025-07-10
LSX Composite
1364
1
0.06%
4.35%
19.28%
18.56%
30.41%
2025-07-10
MSE 20
49474
151
0.31%
1.34%
1.69%
-3.55%
5.66%
2025-07-09
DFM General
5860
26
0.45%
1.94%
4.72%
13.59%
43.24%
2025-07-10
Kuwait All Share
8545.28
49.23
0.58%
1.96%
4.00%
16.06%
21.04%
2025-07-09
JPVIX
22.69
0.91
-3.86%
-12.16%
-0.48%
4.13%
25.22%
2025-07-10
NIFTY 50
25355
121
-0.47%
-0.20%
0.85%
7.23%
4.27%
2025-07-10
TEDPIX
2658000.00
0.00
0.00%
0.00%
-9.03%
-4.67%
20.31%
2025-07-09
Estirad
1963.54
2.66
0.14%
0.68%
2.24%
-1.13%
-1.56%
2025-07-09
Australie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
Australia All Ordinaries
8827
49
0.56%
-0.08%
0.08%
4.82%
8.52%
2025-07-10
ASX200
8584
46
0.53%
-0.14%
-0.09%
5.21%
8.80%
2025-07-10
AU50
8412
53
0.63%
-0.09%
-0.07%
4.88%
8.27%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
Afrique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
NSE-All Share
122724
735
0.60%
1.44%
7.03%
19.24%
23.38%
2025-07-10
SAALL
97974
744
0.77%
1.07%
1.63%
16.50%
20.82%
2025-07-10
SA40
90200
664
0.74%
1.16%
1.81%
19.66%
21.69%
2025-07-10
EGX 30
33287
135
0.41%
1.14%
1.07%
11.93%
18.71%
2025-07-10
CFG 25
18827
16
-0.09%
1.67%
0.99%
27.44%
40.92%
2025-07-09
Nairobi 20
2544
13
-0.49%
4.26%
15.10%
26.52%
51.85%
2025-07-09
Nairobi All Share
161
2
-1.12%
1.99%
14.51%
30.39%
46.30%
2025-07-09
DSEI
2412
0
0.00%
1.43%
4.44%
12.71%
19.12%
2025-07-10
TUN
11707
9
-0.08%
1.05%
3.21%
17.62%
19.29%
2025-07-10
GGSECI
6412
1
-0.01%
2.64%
6.27%
31.16%
62.04%
2025-07-10
SEMDEX
2340
0
0.00%
-0.12%
-0.08%
-2.62%
10.48%
2025-07-10
USE All Share
1326.08
4.63
0.35%
2.01%
4.37%
10.99%
28.83%
2025-07-08
NSX Overall
1784
1
0.03%
-1.12%
0.07%
-0.98%
-1.00%
2025-07-10
Gaborone
10428
6
0.06%
0.22%
1.16%
3.77%
11.17%
2025-07-09