Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Cotations
Carte
Carte arborescente
Dispersion
Corrélations
Prévisions
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
6280.41
17.15
0.27%
0.02%
4.29%
6.78%
12.46%
2025-07-10
US30
44742
283
0.64%
-0.19%
4.38%
5.16%
12.55%
2025-07-10
US100
22832
33
-0.14%
-0.15%
4.44%
8.66%
12.97%
2025-07-10
JP225
39672
149
-0.37%
-0.29%
3.26%
-0.56%
-6.04%
2025-07-10
GB100
8976
109
1.23%
1.73%
1.26%
9.82%
9.15%
2025-07-10
DE40
24483
67
-0.27%
2.29%
2.23%
22.97%
32.09%
2025-07-10
FR40
7898
20
0.25%
1.85%
1.57%
7.01%
3.55%
2025-07-10
IT40
40437
384
-0.94%
1.24%
0.64%
18.28%
17.83%
2025-07-10
ES35
14139
115
-0.81%
-0.31%
0.03%
21.94%
26.58%
2025-07-10
ASX200
8590
52
0.60%
-0.07%
-0.02%
5.28%
8.88%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
SENSEX
83190
346
-0.41%
-0.06%
0.82%
6.46%
4.12%
2025-07-10
TSX
27042
70
0.26%
0.03%
1.95%
9.36%
19.95%
2025-07-10
MOEX
2730
34
1.26%
-3.29%
-0.10%
-5.30%
-8.86%
2025-07-10
IBOVESPA
136378
1,103
-0.80%
-3.23%
-0.55%
13.38%
6.30%
2025-07-10
IPC
56466
222
-0.39%
-2.46%
-2.25%
13.96%
3.75%
2025-07-10
NL25
928
9
0.95%
1.34%
-0.85%
5.57%
-0.91%
2025-07-10
CH20
12129
122
1.02%
1.26%
-1.52%
4.55%
-1.04%
2025-07-10
SAALL
97364
134
0.14%
0.44%
1.00%
15.78%
20.06%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
HK50
23930
38
0.16%
-0.58%
-1.79%
19.29%
34.19%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
EU50
5443
1
-0.02%
1.87%
0.92%
11.17%
9.38%
2025-07-10
Europe
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
GB100
8976
109
1.23%
1.73%
1.26%
9.82%
9.15%
2025-07-10
DE40
24483
67
-0.27%
2.29%
2.23%
22.97%
32.09%
2025-07-10
FR40
7898
20
0.25%
1.85%
1.57%
7.01%
3.55%
2025-07-10
IT40
40437
384
-0.94%
1.24%
0.64%
18.28%
17.83%
2025-07-10
ES35
14139
115
-0.81%
-0.31%
0.03%
21.94%
26.58%
2025-07-10
MOEX
2730
34
1.26%
-3.29%
-0.10%
-5.30%
-8.86%
2025-07-10
NL25
928
9
0.95%
1.34%
-0.85%
5.57%
-0.91%
2025-07-10
BIST 100
10331
164
1.61%
1.01%
6.66%
5.09%
-6.29%
2025-07-10
CH20
12129
122
1.02%
1.26%
-1.52%
4.55%
-1.04%
2025-07-10
Stockholm
2581
44
1.74%
2.02%
3.25%
3.93%
0.25%
2025-07-10
WIG
104924
1,431
-1.35%
-1.19%
3.17%
31.85%
19.02%
2025-07-10
BE20
4542
36
0.80%
1.24%
0.07%
6.50%
12.73%
2025-07-10
Oslo
1882
12
0.63%
0.45%
1.90%
14.43%
14.88%
2025-07-10
ATX
4494
84
1.89%
2.00%
2.27%
22.68%
22.56%
2025-07-09
Copenhagen
1794
32
1.79%
2.83%
-7.77%
-14.65%
-36.79%
2025-07-10
Helsinki
10765
88
0.83%
1.09%
1.74%
13.62%
8.16%
2025-07-10
Helsinki 25
4875
44
0.90%
0.99%
1.68%
12.95%
8.24%
2025-07-10
ISEQ
11483
3
0.03%
1.10%
-1.99%
17.69%
17.51%
2025-07-10
Athens General
1969
7
0.34%
2.79%
5.44%
33.96%
36.16%
2025-07-10
PSI Geral
5076
20
-0.40%
-0.03%
5.05%
22.42%
8.28%
2025-07-10
PSI 20
7757
35
-0.44%
0.03%
3.71%
21.64%
14.04%
2025-07-10
PX
2168
0
0.00%
0.14%
0.74%
23.18%
36.64%
2025-07-10
BET
18754
74
0.40%
1.22%
0.81%
12.16%
1.30%
2025-07-09
BUX
100055
5
0.01%
0.16%
4.41%
26.13%
39.08%
2025-07-10
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-09
SAX
299
0
0.00%
1.00%
0.99%
1.43%
-2.69%
2025-07-09
LuxX
1618
16
-0.96%
-2.75%
5.44%
24.08%
16.94%
2025-07-10
CROBEX
3581
3
0.09%
0.64%
2.51%
12.23%
26.97%
2025-07-10
SOFIX
1032
5
0.49%
0.35%
1.39%
15.60%
19.87%
2025-07-09
SBITOP
2325
0
0.01%
1.96%
3.68%
39.27%
43.06%
2025-07-10
Vilnius
1201
4
-0.31%
-0.35%
-0.04%
12.70%
21.51%
2025-07-10
BELEX 15
1199
2
-0.15%
0.48%
1.92%
4.59%
20.05%
2025-07-10
EU600
552.88
2.92
0.53%
1.68%
0.22%
8.92%
6.42%
2025-07-10
EU100
1605
4
0.28%
1.50%
0.68%
10.40%
5.78%
2025-07-10
EU50
5443
1
-0.02%
1.87%
0.92%
11.17%
9.38%
2025-07-10
EU350
2226.14
17.04
0.77%
1.59%
-0.68%
7.97%
5.99%
2025-07-09
SASX-10
1391
7
0.51%
1.45%
5.29%
12.93%
29.76%
2025-07-10
CSE General
257
0
0.13%
1.90%
5.32%
19.43%
58.74%
2025-07-09
Tallinn
2049
3
-0.16%
-0.96%
-1.83%
18.22%
16.68%
2025-07-10
Riga
888
5
-0.54%
-0.63%
-0.37%
2.19%
-3.44%
2025-07-10
ICEX
2090
3
-0.12%
0.21%
-4.44%
-12.49%
5.03%
2025-07-10
MBI 10
10439
39
0.38%
0.09%
-1.11%
2.33%
28.97%
2025-07-10
MSE
3775
8
-0.22%
-0.84%
0.28%
0.23%
2.03%
2025-07-08
Monex
17514.62
10.12
0.06%
0.24%
-0.29%
6.58%
16.11%
2025-07-10
Euro Stoxx Banks
209.32
1.96
-0.93%
2.77%
4.23%
43.33%
47.09%
2025-07-10
Amérique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
6279.42
16.16
0.26%
0.00%
4.27%
6.76%
12.44%
2025-07-10
US30
44742
283
0.64%
-0.19%
4.38%
5.16%
12.55%
2025-07-10
US100
22833
32
-0.14%
-0.15%
4.45%
8.67%
12.97%
2025-07-10
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
27042
69
0.26%
0.03%
1.95%
9.36%
19.95%
2025-07-10
IBOVESPA
136378
1,103
-0.80%
-3.23%
-0.55%
13.38%
6.30%
2025-07-10
IPC
56466
222
-0.39%
-2.46%
-2.25%
13.96%
3.75%
2025-07-10
Peru General
32746
131
-0.40%
-0.45%
0.85%
13.07%
8.41%
2025-07-09
Merval
2080230
49,555
-2.33%
0.10%
-4.19%
-17.90%
21.96%
2025-07-10
IBC
399852
7,569
1.93%
5.18%
14.18%
234.94%
350.26%
2025-07-10
COLCAP
1682
7
0.42%
-0.11%
1.38%
21.94%
22.75%
2025-07-10
IGPA
41836
23
0.05%
0.50%
0.19%
24.20%
26.38%
2025-07-10
BVPSI
491
0
0.00%
0.82%
-0.01%
5.43%
11.34%
2025-07-09
BSX
2812
0
0.00%
-3.49%
-0.64%
12.53%
15.24%
2025-07-09
JSE
306866
1,910
-0.62%
-1.55%
-3.03%
-8.62%
-3.65%
2025-07-09
US1000
3426.69
2.69
-0.08%
-0.32%
3.93%
6.38%
12.68%
2025-07-10
Asie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
JP225
39672
149
-0.37%
-0.29%
3.26%
-0.56%
-6.04%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
CSI 300
4010
19
0.47%
1.06%
2.96%
1.91%
15.62%
2025-07-10
SHANGHAI 50
2757
17
0.62%
1.19%
2.41%
2.69%
15.04%
2025-07-10
CH50
13886.43
84.56
0.61%
1.61%
2.80%
2.76%
14.73%
2025-07-10
SENSEX
83190
346
-0.41%
-0.06%
0.82%
6.46%
4.12%
2025-07-10
DSE Broad
5068
33
0.65%
3.55%
7.28%
-2.84%
-7.97%
2025-07-10
JCI
7005
61
0.88%
1.85%
-3.01%
-1.05%
-4.04%
2025-07-10
TASI
11275
3
-0.03%
0.27%
2.45%
-6.33%
-4.39%
2025-07-10
Taiwan Stock Market Index
22693
166
0.74%
-0.09%
0.99%
-1.48%
-6.96%
2025-07-10
ADX General
10048
1
-0.01%
0.67%
2.48%
6.68%
9.80%
2025-07-10
SET 50
721
3
-0.43%
-0.74%
-2.50%
-20.44%
-12.29%
2025-07-09
FKLCI
1537
7
0.48%
-0.81%
0.83%
-6.44%
-5.34%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
TA-125
3124
3
-0.08%
0.87%
13.43%
28.73%
51.86%
2025-07-10
HK50
23930
38
0.16%
-0.58%
-1.79%
19.29%
34.19%
2025-07-10
PSEi
6463
41
-0.63%
-0.09%
1.28%
-1.00%
-2.21%
2025-07-10
KSE 100
133759
1,182
0.89%
2.35%
7.56%
16.18%
67.21%
2025-07-10
KASE
6161
35
0.56%
1.71%
8.45%
10.45%
17.73%
2025-07-09
QE
10827
3
-0.02%
0.63%
1.06%
2.42%
6.39%
2025-07-10
HNX
238.44
0.19
-0.08%
3.25%
5.40%
4.84%
-2.83%
2025-07-10
VN
1446
14
1.00%
4.61%
9.92%
14.12%
12.61%
2025-07-10
MSM 30
4603
6
0.13%
1.16%
0.23%
0.57%
-2.08%
2025-07-10
ASPI
18161
129
0.72%
0.11%
3.78%
13.90%
53.75%
2025-07-09
Blom
2074
13
-0.62%
0.73%
1.98%
-17.61%
29.06%
2025-07-10
ASE
2843
1
-0.03%
0.89%
5.92%
14.25%
17.16%
2025-07-10
LSX Composite
1330
33
-2.39%
1.80%
16.36%
15.66%
27.22%
2025-07-10
MSE 20
49474
151
0.31%
1.34%
1.69%
-3.55%
5.66%
2025-07-09
DFM General
5830
4
-0.07%
1.42%
4.19%
13.01%
42.51%
2025-07-10
Kuwait All Share
8545.28
49.23
0.58%
1.96%
4.00%
16.06%
21.04%
2025-07-09
JPVIX
22.69
0.91
-3.86%
-12.16%
-0.48%
4.13%
25.22%
2025-07-10
NIFTY 50
25355
121
-0.47%
-0.20%
0.85%
7.23%
4.27%
2025-07-10
TEDPIX
2658000.00
0.00
0.00%
0.00%
-9.03%
-4.67%
20.31%
2025-07-09
Estirad
1960.93
2.61
-0.13%
0.72%
2.10%
-1.26%
-1.55%
2025-07-10
Australie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
Australia All Ordinaries
8827
49
0.56%
-0.08%
0.08%
4.82%
8.52%
2025-07-10
ASX200
8590
52
0.60%
-0.07%
-0.02%
5.28%
8.88%
2025-07-10
AU50
8412
53
0.63%
-0.09%
-0.07%
4.88%
8.27%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
Afrique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
NSE-All Share
124447
2,457
2.01%
2.87%
8.54%
20.91%
25.11%
2025-07-10
SAALL
97364
134
0.14%
0.44%
1.00%
15.78%
20.06%
2025-07-10
SA40
89541
4
0.00%
0.42%
1.07%
18.78%
20.80%
2025-07-10
EGX 30
33324
172
0.52%
1.25%
1.18%
12.05%
18.84%
2025-07-10
CFG 25
18741
87
-0.46%
0.81%
0.45%
26.86%
39.50%
2025-07-10
Nairobi 20
2516
28
-1.08%
1.72%
12.54%
25.15%
49.58%
2025-07-10
Nairobi All Share
160
1
-0.45%
0.09%
11.01%
29.79%
46.13%
2025-07-10
DSEI
2417
6
0.23%
1.66%
4.68%
12.97%
19.39%
2025-07-10
TUN
11699
18
-0.15%
0.97%
3.14%
17.54%
19.21%
2025-07-10
GGSECI
6412
1
-0.01%
0.98%
5.45%
31.16%
61.95%
2025-07-10
SEMDEX
2358
18
0.77%
0.65%
0.69%
-1.87%
11.33%
2025-07-10
USE All Share
1326.08
4.63
0.35%
2.01%
4.37%
10.99%
28.83%
2025-07-08
NSX Overall
1796
13
0.72%
-0.44%
0.76%
-0.29%
-0.32%
2025-07-10
Gaborone
10428
6
0.06%
0.22%
1.16%
3.77%
11.17%
2025-07-09