Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Cotations
Carte
Carte arborescente
Dispersion
Corrélations
Prévisions
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
6286.38
23.12
0.37%
0.11%
4.39%
6.88%
12.57%
2025-07-10
US30
44758
299
0.67%
-0.16%
4.41%
5.20%
12.59%
2025-07-10
US100
22845
20
-0.09%
-0.10%
4.50%
8.72%
13.03%
2025-07-10
JP225
39692
129
-0.32%
-0.24%
3.31%
-0.51%
-6.00%
2025-07-10
GB100
8976
109
1.23%
1.73%
1.26%
9.82%
9.15%
2025-07-10
DE40
24452
98
-0.40%
2.16%
2.10%
22.82%
31.93%
2025-07-10
FR40
7905
27
0.34%
1.94%
1.66%
7.10%
3.64%
2025-07-10
IT40
40417
404
-0.99%
1.19%
0.59%
18.23%
17.77%
2025-07-10
ES35
14123
132
-0.93%
-0.43%
-0.08%
21.80%
26.43%
2025-07-10
ASX200
8596
58
0.67%
0.00%
0.05%
5.36%
8.95%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
SENSEX
83190
346
-0.41%
-0.06%
0.82%
6.46%
4.12%
2025-07-10
TSX
27092
119
0.44%
0.21%
2.14%
9.56%
20.17%
2025-07-10
MOEX
2734
38
1.39%
-3.16%
0.03%
-5.17%
-8.74%
2025-07-10
IBOVESPA
136758
723
-0.53%
-2.96%
-0.27%
13.70%
6.60%
2025-07-10
IPC
56704
16
0.03%
-2.05%
-1.84%
14.44%
4.19%
2025-07-10
NL25
927
8
0.91%
1.29%
-0.90%
5.52%
-0.96%
2025-07-10
CH20
12126
119
0.99%
1.23%
-1.54%
4.52%
-1.06%
2025-07-10
SAALL
97364
134
0.14%
0.44%
1.00%
15.78%
20.06%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
HK50
24002
110
0.46%
-0.28%
-1.50%
19.65%
34.60%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
EU50
5442
2
-0.04%
1.85%
0.91%
11.15%
9.36%
2025-07-10
Europe
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
GB100
8976
109
1.23%
1.73%
1.26%
9.82%
9.15%
2025-07-10
DE40
24452
98
-0.40%
2.16%
2.10%
22.82%
31.93%
2025-07-10
FR40
7905
27
0.34%
1.94%
1.66%
7.10%
3.64%
2025-07-10
IT40
40417
404
-0.99%
1.19%
0.59%
18.23%
17.77%
2025-07-10
ES35
14123
132
-0.93%
-0.43%
-0.08%
21.80%
26.43%
2025-07-10
MOEX
2734
38
1.39%
-3.16%
0.03%
-5.17%
-8.74%
2025-07-10
NL25
927
8
0.91%
1.29%
-0.90%
5.52%
-0.96%
2025-07-10
BIST 100
10340
173
1.70%
1.09%
6.75%
5.19%
-6.20%
2025-07-10
CH20
12126
119
0.99%
1.23%
-1.54%
4.52%
-1.06%
2025-07-10
Stockholm
2580
44
1.73%
2.01%
3.23%
3.91%
0.23%
2025-07-10
WIG
104924
1,431
-1.35%
-1.19%
3.17%
31.85%
19.02%
2025-07-10
BE20
4547
41
0.91%
1.36%
0.18%
6.62%
12.86%
2025-07-10
Oslo
1882
12
0.63%
0.45%
1.90%
14.43%
14.88%
2025-07-10
ATX
4494
84
1.89%
2.00%
2.27%
22.68%
22.56%
2025-07-09
Copenhagen
1794
32
1.79%
2.83%
-7.77%
-14.65%
-36.79%
2025-07-10
Helsinki
10775
98
0.92%
1.19%
1.83%
13.72%
8.26%
2025-07-10
Helsinki 25
4880
49
1.01%
1.10%
1.79%
13.08%
8.37%
2025-07-10
ISEQ
11482
2
0.02%
1.09%
-2.00%
17.68%
17.49%
2025-07-10
Athens General
1969
7
0.34%
2.79%
5.44%
33.96%
36.16%
2025-07-10
PSI Geral
5075
21
-0.41%
-0.04%
5.04%
22.41%
8.26%
2025-07-10
PSI 20
7748
44
-0.56%
-0.09%
3.59%
21.49%
13.90%
2025-07-10
PX
2168
0
0.00%
0.14%
0.74%
23.18%
36.64%
2025-07-10
BET
18754
74
0.40%
1.22%
0.81%
12.16%
1.30%
2025-07-09
BUX
100055
5
0.01%
0.16%
4.41%
26.13%
39.08%
2025-07-10
PFTS
493
0
0.00%
0.00%
-2.50%
-1.98%
-2.81%
2025-07-10
SAX
299
0
0.00%
1.00%
0.99%
1.43%
-2.69%
2025-07-09
LuxX
1616
18
-1.09%
-2.89%
5.29%
23.91%
16.77%
2025-07-10
CROBEX
3581
3
0.09%
0.64%
2.51%
12.23%
26.97%
2025-07-10
SOFIX
1032
5
0.49%
0.35%
1.39%
15.60%
19.87%
2025-07-09
SBITOP
2329
4
0.16%
2.11%
3.83%
39.48%
43.27%
2025-07-10
Vilnius
1201
4
-0.31%
-0.35%
-0.04%
12.70%
21.51%
2025-07-10
BELEX 15
1199
2
-0.15%
0.48%
1.92%
4.59%
20.05%
2025-07-10
EU600
552.92
2.96
0.54%
1.68%
0.23%
8.92%
6.43%
2025-07-10
EU100
1605
5
0.31%
1.53%
0.71%
10.44%
5.82%
2025-07-10
EU50
5442
2
-0.04%
1.85%
0.91%
11.15%
9.36%
2025-07-10
EU350
2226.14
17.04
0.77%
1.59%
-0.68%
7.97%
5.99%
2025-07-09
SASX-10
1391
7
0.51%
1.45%
5.29%
12.93%
29.76%
2025-07-10
CSE General
257
0
0.13%
1.90%
5.32%
19.43%
58.74%
2025-07-09
Tallinn
2049
3
-0.16%
-0.96%
-1.83%
18.22%
16.68%
2025-07-10
Riga
888
5
-0.54%
-0.63%
-0.37%
2.19%
-3.44%
2025-07-10
ICEX
2090
3
-0.15%
0.18%
-4.46%
-12.52%
5.00%
2025-07-10
MBI 10
10439
39
0.38%
0.09%
-1.11%
2.33%
28.97%
2025-07-10
MSE
3775
8
-0.22%
-0.84%
0.28%
0.23%
2.03%
2025-07-08
Monex
17514.62
10.12
0.06%
0.24%
-0.29%
6.58%
16.11%
2025-07-10
Euro Stoxx Banks
207.84
3.44
-1.63%
2.05%
3.49%
42.32%
46.05%
2025-07-10
Amérique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
6286.38
23.12
0.37%
0.11%
4.39%
6.88%
12.57%
2025-07-10
US30
44758
299
0.67%
-0.16%
4.41%
5.20%
12.59%
2025-07-10
US100
22845
20
-0.09%
-0.10%
4.50%
8.72%
13.03%
2025-07-10
Ecuador General
1239
1
-0.09%
-0.25%
-2.10%
5.10%
7.89%
2025-06-20
TSX
27092
119
0.44%
0.21%
2.14%
9.56%
20.17%
2025-07-10
IBOVESPA
136758
723
-0.53%
-2.96%
-0.27%
13.70%
6.60%
2025-07-10
IPC
56704
16
0.03%
-2.05%
-1.84%
14.44%
4.19%
2025-07-10
Peru General
32746
131
-0.40%
-0.45%
0.85%
13.07%
8.41%
2025-07-09
Merval
2075727
54,058
-2.54%
-0.12%
-4.40%
-18.07%
21.70%
2025-07-10
IBC
394934
2,651
0.68%
3.89%
12.77%
230.82%
344.72%
2025-07-10
COLCAP
1679
3
0.20%
-0.33%
1.15%
21.67%
22.48%
2025-07-10
IGPA
41839
26
0.06%
0.50%
0.20%
24.21%
26.39%
2025-07-10
BVPSI
491
0
0.00%
0.71%
-0.02%
5.43%
11.34%
2025-07-10
BSX
2812
0
0.00%
-3.49%
-0.64%
12.53%
15.24%
2025-07-09
JSE
306866
1,910
-0.62%
-1.55%
-3.03%
-8.62%
-3.65%
2025-07-09
US1000
3426.69
2.69
-0.08%
-0.32%
3.93%
6.38%
12.68%
2025-07-10
Asie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
JP225
39692
129
-0.32%
-0.24%
3.31%
-0.51%
-6.00%
2025-07-10
SHANGHAI
3510
17
0.48%
1.40%
3.16%
4.71%
18.16%
2025-07-10
CSI 300
4010
19
0.47%
1.06%
2.96%
1.91%
15.62%
2025-07-10
SHANGHAI 50
2757
17
0.62%
1.19%
2.41%
2.69%
15.04%
2025-07-10
CH50
13886.43
84.56
0.61%
1.61%
2.80%
2.76%
14.73%
2025-07-10
SENSEX
83190
346
-0.41%
-0.06%
0.82%
6.46%
4.12%
2025-07-10
DSE Broad
5068
33
0.65%
3.55%
7.28%
-2.84%
-7.97%
2025-07-10
JCI
7005
61
0.88%
1.85%
-3.01%
-1.05%
-4.04%
2025-07-10
TASI
11277
1
-0.01%
0.29%
2.47%
-6.31%
-4.37%
2025-07-10
Taiwan Stock Market Index
22693
166
0.74%
-0.09%
0.99%
-1.48%
-6.96%
2025-07-10
ADX General
10048
1
-0.01%
0.67%
2.48%
6.68%
9.80%
2025-07-10
SET 50
721
3
-0.43%
-0.74%
-2.50%
-20.44%
-12.29%
2025-07-09
FKLCI
1537
7
0.48%
-0.81%
0.83%
-6.44%
-5.33%
2025-07-10
STI
4076
18
0.44%
1.40%
4.00%
7.61%
17.28%
2025-07-10
TA-125
3121
6
-0.20%
0.76%
13.30%
28.59%
51.70%
2025-07-10
HK50
24002
110
0.46%
-0.28%
-1.50%
19.65%
34.60%
2025-07-10
PSEi
6463
41
-0.63%
-0.09%
1.28%
-1.00%
-2.21%
2025-07-10
KSE 100
133782
1,205
0.91%
2.37%
7.58%
16.20%
67.24%
2025-07-10
KASE
6217
56
0.91%
2.38%
8.91%
11.45%
18.57%
2025-07-10
QE
10827
3
-0.02%
0.63%
1.06%
2.42%
6.39%
2025-07-10
HNX
238.44
0.19
-0.08%
3.25%
5.40%
4.84%
-2.83%
2025-07-10
VN
1446
14
1.00%
4.61%
9.92%
14.12%
12.61%
2025-07-10
MSM 30
4603
6
0.13%
1.16%
0.23%
0.57%
-2.08%
2025-07-10
ASPI
18161
129
0.72%
0.11%
3.78%
13.90%
53.75%
2025-07-09
Blom
2074
13
-0.62%
0.73%
1.98%
-17.61%
29.06%
2025-07-10
ASE
2843
1
-0.03%
0.89%
5.92%
14.25%
17.16%
2025-07-10
LSX Composite
1330
33
-2.39%
1.80%
16.36%
15.66%
27.22%
2025-07-10
MSE 20
49474
151
0.31%
1.34%
1.69%
-3.55%
5.66%
2025-07-09
DFM General
5830
4
-0.07%
1.42%
4.19%
13.01%
42.51%
2025-07-10
Kuwait All Share
8545.28
49.23
0.58%
1.96%
4.00%
16.06%
21.04%
2025-07-09
JPVIX
22.69
0.91
-3.86%
-12.16%
-0.48%
4.13%
25.22%
2025-07-10
NIFTY 50
25355
121
-0.47%
-0.20%
0.85%
7.23%
4.27%
2025-07-10
TEDPIX
2658000.00
0.00
0.00%
0.00%
-9.03%
-4.67%
20.31%
2025-07-09
Estirad
1960.93
2.61
-0.13%
0.72%
2.10%
-1.26%
-1.55%
2025-07-10
Australie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
Australia All Ordinaries
8827
49
0.56%
-0.08%
0.08%
4.82%
8.52%
2025-07-10
ASX200
8596
58
0.67%
0.00%
0.05%
5.36%
8.95%
2025-07-10
AU50
8412
53
0.63%
-0.09%
-0.07%
4.88%
8.27%
2025-07-10
NZX 50
12760
8
-0.07%
0.44%
1.22%
-2.67%
5.82%
2025-07-10
Afrique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
NSE-All Share
124447
2,457
2.01%
2.87%
8.54%
20.91%
25.11%
2025-07-10
SAALL
97364
134
0.14%
0.44%
1.00%
15.78%
20.06%
2025-07-10
SA40
89541
4
0.01%
0.42%
1.07%
18.78%
20.80%
2025-07-10
EGX 30
33324
172
0.52%
1.25%
1.18%
12.05%
18.84%
2025-07-10
CFG 25
18841
14
0.07%
1.35%
0.99%
27.54%
40.25%
2025-07-10
Nairobi 20
2516
28
-1.08%
1.72%
12.54%
25.15%
49.58%
2025-07-10
Nairobi All Share
160
1
-0.45%
0.09%
11.01%
29.79%
46.13%
2025-07-10
DSEI
2417
6
0.23%
1.66%
4.68%
12.97%
19.39%
2025-07-10
TUN
11699
18
-0.15%
0.97%
3.14%
17.54%
19.21%
2025-07-10
GGSECI
6419
6
0.09%
1.09%
5.56%
31.29%
62.12%
2025-07-10
SEMDEX
2358
18
0.77%
0.65%
0.69%
-1.87%
11.33%
2025-07-10
USE All Share
1326.08
4.63
0.35%
2.01%
4.37%
10.99%
28.83%
2025-07-08
NSX Overall
1782
1
-0.05%
-1.20%
-0.01%
-1.05%
-1.08%
2025-07-10
Gaborone
10428
6
0.06%
0.22%
1.16%
3.77%
11.17%
2025-07-09