Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5630.58 26.94 0.48% 1.91% 4.34% -4.27% 9.81% 2025-05-02
US30 40966 213 0.52% 2.12% 1.04% -3.71% 5.92% 2025-05-02
US100 19852 65 0.33% 2.16% 7.18% -5.52% 10.96% 2025-05-02
JP225 36811 359 0.98% 3.10% 5.97% -7.73% -4.58% 2025-05-02
GB100 8569 72 0.85% 1.83% 1.11% 4.85% 4.33% 2025-05-02
DE40 22900 403 1.79% 2.96% 5.44% 15.02% 27.21% 2025-05-02
FR40 7713 119 1.57% 2.34% 1.50% 4.50% -3.08% 2025-05-02
IT40 38217 613 1.63% 2.33% 3.09% 11.79% 13.64% 2025-05-02
ES35 13385 97 0.73% 0.22% 1.47% 15.43% 23.31% 2025-05-02
ASX200 8208 62 0.77% 2.64% 4.43% 0.60% 7.59% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80675 433 0.54% 1.85% 5.74% 3.25% 9.20% 2025-05-02
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
MOEX 2857 61 -2.10% -4.96% -0.09% -0.90% -17.03% 2025-05-02
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
NL25 891 13 1.45% 2.03% 1.50% 1.36% 0.35% 2025-05-02
CH20 12196 79 0.65% 2.12% -0.68% 5.13% 8.19% 2025-05-02
SAALL 92351 768 0.84% 1.80% 7.28% 9.82% 20.83% 2025-05-02
STI 3843 10 0.27% 0.50% -2.52% 1.46% 16.70% 2025-05-02
HK50 22510 391 1.77% 2.41% -1.49% 12.21% 21.83% 2025-05-02
NZX 50 12328 179 1.48% 1.89% -0.09% -5.97% 3.27% 2025-05-02
EU50 5204 43 0.84% 0.96% 1.76% 6.28% 5.74% 2025-05-02

Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 8569 72 0.85% 1.83% 1.11% 4.85% 4.33% 2025-05-02
DE40 22896 399 1.77% 2.94% 5.43% 15.00% 27.19% 2025-05-02
FR40 7712 118 1.55% 2.33% 1.48% 4.49% -3.09% 2025-05-02
IT40 38217 613 1.63% 2.33% 3.09% 11.79% 13.64% 2025-05-02
ES35 13386 98 0.74% 0.23% 1.47% 15.44% 23.32% 2025-05-02
MOEX 2856 62 -2.14% -4.99% -0.12% -0.94% -17.06% 2025-05-02
NL25 891 13 1.45% 2.03% 1.50% 1.36% 0.35% 2025-05-02
BIST 100 9119 40 0.44% -3.33% -3.85% -7.24% -11.27% 2025-05-02
CH20 12196 79 0.65% 2.12% -0.68% 5.13% 8.19% 2025-05-02
Stockholm 2448 14 0.58% 0.87% 2.64% -1.41% -3.62% 2025-05-02
WIG 100190 1,467 1.49% 0.03% 6.04% 25.90% 15.73% 2025-05-02
BE20 4458 28 0.64% 3.53% 3.80% 4.53% 13.91% 2025-05-02
Oslo 1704 6 0.37% 2.29% 0.69% 3.58% 6.86% 2025-05-02
ATX 4099 3 0.07% 2.17% 0.56% 11.91% 14.18% 2025-04-30
Copenhagen 1748 26 1.53% 8.83% 2.00% -16.88% -32.30% 2025-05-02
Helsinki 10071 53 0.53% 3.50% 3.25% 6.29% 0.98% 2025-05-02
Helsinki 25 4533 37 0.81% 3.56% 2.83% 5.03% 0.74% 2025-05-02
ISEQ 10490 116 1.12% 3.34% 3.02% 7.51% 4.04% 2025-05-02
Athens General 1717 19 1.13% 0.69% 2.31% 16.86% 16.55% 2025-05-02
PSI Geral 4359 15 -0.35% 0.28% 0.68% 5.14% -2.61% 2025-05-02
PSI 20 6925 67 -0.96% -0.25% -0.60% 8.59% 4.16% 2025-05-02
PX 2035 16 0.80% -2.24% -1.26% 15.64% 33.51% 2025-05-02
BET 17157 279 -1.60% -1.00% -2.03% 2.61% -0.37% 2025-04-30
BUX 92196 686 -0.74% 1.55% 3.96% 16.22% 35.34% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-01
SAX 295 0 0.00% -0.20% 2.27% 0.03% -4.74% 2025-04-30
LuxX 1444 16 -1.07% -0.72% -1.41% 10.71% 4.02% 2025-05-02
CROBEX 3304 9 0.28% 2.31% 1.20% 3.55% 17.43% 2025-05-02
SOFIX 886 1 -0.14% 0.19% -1.97% -0.78% 8.86% 2025-04-30
SBITOP 2014 1 0.06% 2.80% -0.13% 20.63% 39.73% 2025-04-30
Vilnius 1166 2 0.14% -0.51% 0.42% 9.46% 20.20% 2025-05-02
BELEX 15 1142 2 0.17% 1.13% -1.30% -0.39% 14.21% 2025-04-30
EU600 532.84 5.36 1.02% 2.38% 1.86% 4.97% 5.40% 2025-05-02
EU100 1536 22 1.44% 2.33% 1.58% 5.67% 2.08% 2025-05-02
EU50 5204 43 0.84% 0.96% 1.76% 6.28% 5.74% 2025-05-02
EU350 2138.28 0.85 -0.04% 1.63% -1.99% 3.71% 4.57% 2025-05-01
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 235 1 0.34% 2.13% -0.57% 9.09% 61.35% 2025-04-30
Tallinn 1958 1 -0.04% -0.19% -0.07% 12.97% 9.58% 2025-05-02
Riga 868 0 0.00% 0.28% -0.90% -0.15% -32.85% 2025-05-02
ICEX 1984 24 -1.20% -2.45% -6.24% -16.93% -6.00% 2025-04-30
MBI 10 10377 34 0.33% 2.83% -1.70% 1.73% 42.51% 2025-04-30
MSE 3823 9 -0.23% -1.49% -2.69% 1.49% 1.18% 2025-04-30
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 188.45 3.61 1.95% 2.64% 1.18% 29.04% 32.25% 2025-05-02

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5630.08 25.94 0.46% 1.90% 4.33% -4.28% 9.80% 2025-05-02
US30 40964 211 0.52% 2.12% 1.03% -3.71% 5.92% 2025-05-02
US100 19847 61 0.31% 2.14% 7.16% -5.54% 10.94% 2025-05-02
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
Peru General 30107 229 -0.76% 0.46% 0.06% 3.96% 3.67% 2025-04-30
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 239463 1,314 0.55% 6.09% 3.61% 100.59% 281.84% 2025-04-30
COLCAP 1637 16 0.97% -0.39% 2.10% 18.62% 18.70% 2025-04-30
IGPA 40211 79 -0.20% 1.48% 4.67% 19.38% 22.04% 2025-04-30
BVPSI 494 7 1.44% 1.41% 2.07% 5.89% 20.66% 2025-04-30
BSX 2648 0 0.00% 6.40% 3.26% 5.97% 6.79% 2025-05-01
JSE 324861 3,393 -1.03% 2.72% -0.05% -3.26% 0.61% 2025-05-01
US1000 3064.26 18.59 0.61% 2.12% -1.23% -4.87% 10.40% 2025-05-01

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 36811 359 0.98% 3.10% 5.97% -7.73% -4.58% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80675 433 0.54% 1.85% 5.74% 3.25% 9.20% 2025-05-02
DSE Broad 4918 18 -0.36% -2.08% -5.52% -5.72% -12.39% 2025-04-30
JCI 6802 36 0.53% 1.85% 13.45% -3.92% -4.66% 2025-05-02
TASI 11544 128 -1.10% -1.88% -2.85% -4.09% -6.55% 2025-05-01
Taiwan Stock Market Index 20788 553 2.73% 4.60% 8.09% -9.76% 2.25% 2025-05-02
ADX General 9556 22 0.23% 1.39% 2.37% 1.45% 5.89% 2025-05-01
SET 50 780 4 0.53% 5.18% 5.16% -13.94% -7.20% 2025-05-02
FKLCI 1539 1 -0.05% 2.01% 1.35% -6.26% -3.15% 2025-05-02
STI 3843 10 0.27% 0.50% -2.52% 1.46% 16.70% 2025-05-02
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22510 391 1.77% 2.41% -1.49% 12.21% 21.83% 2025-05-02
PSEi 6448 93 1.46% 2.86% 4.92% -1.24% -2.54% 2025-05-02
KSE 100 113955 2,628 2.36% -1.31% -4.19% -1.02% 58.33% 2025-05-02
KASE 5638 16 0.29% -0.29% -0.68% 1.08% 11.54% 2025-05-02
QE 10448 12 -0.12% 1.83% 6.61% -1.17% 8.71% 2025-05-01
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4330 13 0.31% 1.31% 1.81% -5.40% -9.29% 2025-05-01
ASPI 15824 24 0.15% 0.52% 1.07% -0.75% 27.57% 2025-05-02
Blom 2059 0 0.00% 1.40% -9.72% -18.22% 23.44% 2025-04-30
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1110 3 0.29% 1.05% -1.58% -3.46% 2.46% 2025-05-02
MSE 20 49686 99 0.20% 1.56% 1.44% -3.14% 15.48% 2025-05-02
DFM General 5274 1 0.02% 2.16% 4.91% 2.24% 27.31% 2025-05-02
Kuwait All Share 7949.20 10.34 -0.13% 0.21% -1.00% 7.97% 13.02% 2025-05-01
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24392 58 0.24% 1.47% 4.91% 3.16% 8.53% 2025-05-02
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.20 9.53 0.50% 1.31% -1.91% -3.71% -5.74% 2025-04-30

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Australia All Ordinaries 8456 90 1.08% 3.08% 5.01% 0.42% 7.07% 2025-05-02
ASX200 8208 62 0.77% 2.64% 4.43% 0.60% 7.59% 2025-05-02
AU50 8105 104 1.30% 2.99% 4.76% 1.05% 8.45% 2025-05-02
NZX 50 12328 179 1.48% 1.89% -0.09% -5.97% 3.27% 2025-05-02

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE-All Share 105801 130 -0.12% 0.47% 0.24% 2.79% 7.13% 2025-04-30
SAALL 92351 768 0.84% 1.80% 7.28% 9.82% 20.83% 2025-05-02
SA40 84837 611 0.73% 1.71% 7.24% 12.54% 20.68% 2025-05-02
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17390 19 0.11% 0.97% -1.61% 17.72% 30.53% 2025-04-30
Nairobi 20 2136 6 0.28% -0.66% -4.72% 6.21% 28.69% 2025-04-30
Nairobi All Share 126 0 0.38% -0.08% -4.19% 2.11% 20.19% 2025-04-30
DSEI 2284 7 0.29% 1.09% 0.24% 6.75% 27.97% 2025-04-30
TUN 11259 15 -0.13% 0.71% 2.38% 13.11% 23.43% 2025-05-02
GGSECI 6094 0 0.00% 0.54% 0.86% 24.65% 65.22% 2025-05-01
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1264.71 1.78 -0.14% 0.74% -3.01% 5.85% 22.08% 2025-04-30
NSX Overall 1724 2 -0.09% -1.04% 6.57% -4.27% 1.50% 2025-05-02
Gaborone 10264 31 0.31% 0.35% 1.71% 2.14% 12.23% 2025-04-30