Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5625.85 21.71 0.39% 1.82% 4.25% -4.35% 9.71% 2025-05-02
US30 41003 250 0.61% 2.22% 1.13% -3.62% 6.02% 2025-05-02
US100 19798 11 0.06% 1.88% 6.89% -5.78% 10.66% 2025-05-02
JP225 36794 342 0.94% 3.05% 5.92% -7.77% -4.62% 2025-05-02
GB100 8497 2 0.02% 1.06% -1.30% 3.96% 3.97% 2025-05-01
DE40 22794 297 1.32% 2.48% 4.96% 14.49% 26.62% 2025-05-02
FR40 7687 93 1.23% 2.00% 1.16% 4.15% -3.40% 2025-05-02
IT40 38105 500 1.33% 2.03% 2.79% 11.46% 13.31% 2025-05-02
ES35 13380 92 0.69% 0.18% 1.43% 15.39% 23.26% 2025-05-02
ASX200 8199 53 0.65% 2.52% 4.31% 0.48% 7.47% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80448 205 0.26% 1.56% 5.44% 2.95% 8.89% 2025-05-02
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
MOEX 2918 39 -1.33% -0.84% -3.15% 1.23% -15.16% 2025-04-30
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
NL25 885 7 0.84% 1.42% 0.89% 0.75% -0.25% 2025-05-02
CH20 12125 8 0.07% 1.53% -1.26% 4.52% 7.56% 2025-05-02
SAALL 91583 272 0.30% 1.93% 3.32% 8.90% 20.43% 2025-04-30
STI 3847 14 0.37% 0.60% -2.43% 1.56% 16.81% 2025-05-02
HK50 22512 393 1.77% 2.42% -1.48% 12.22% 21.85% 2025-05-02
NZX 50 12308 160 1.31% 1.73% -0.25% -6.12% 3.10% 2025-05-02
EU50 5187 26 0.51% 0.63% 1.43% 5.93% 5.40% 2025-05-02

Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 8497 2 0.02% 1.06% -1.30% 3.96% 3.97% 2025-05-01
DE40 22794 297 1.32% 2.48% 4.96% 14.49% 26.62% 2025-05-02
FR40 7687 93 1.23% 2.00% 1.16% 4.15% -3.40% 2025-05-02
IT40 38105 500 1.33% 2.03% 2.79% 11.46% 13.31% 2025-05-02
ES35 13380 92 0.69% 0.18% 1.43% 15.39% 23.26% 2025-05-02
MOEX 2918 39 -1.33% -0.84% -3.15% 1.23% -15.16% 2025-04-30
NL25 885 7 0.84% 1.42% 0.89% 0.75% -0.25% 2025-05-02
BIST 100 9078 146 -1.59% -4.35% -4.67% -7.65% -11.07% 2025-04-30
CH20 12125 8 0.07% 1.53% -1.26% 4.52% 7.56% 2025-05-02
Stockholm 2434 22 0.92% 1.74% -2.41% -1.98% -3.61% 2025-04-30
WIG 98723 2,093 -2.08% -0.96% 2.89% 24.06% 16.98% 2025-04-30
BE20 4430 53 1.21% 3.34% 2.17% 3.87% 13.78% 2025-04-30
Oslo 1697 14 0.81% 2.04% -3.00% 3.20% 6.80% 2025-04-30
ATX 4099 3 0.07% 2.17% 0.56% 11.91% 14.18% 2025-04-30
Copenhagen 1721 24 1.41% 6.57% -1.86% -18.13% -34.22% 2025-05-01
Helsinki 10018 167 1.70% 2.41% 0.24% 5.74% 1.02% 2025-04-30
Helsinki 25 4496 73 1.66% 2.01% -0.19% 4.19% 0.58% 2025-04-30
ISEQ 10373 4 -0.04% 1.01% 1.81% 6.32% 3.02% 2025-04-30
Athens General 1698 11 -0.67% -0.37% 0.77% 15.55% 16.94% 2025-04-30
PSI Geral 4375 14 0.31% 2.23% 2.66% 5.52% -2.16% 2025-04-30
PSI 20 6992 25 0.36% 2.28% 1.85% 9.64% 4.91% 2025-04-30
PX 2019 27 -1.34% -2.63% -4.14% 14.72% 29.82% 2025-04-30
BET 17157 279 -1.60% -1.00% -2.03% 2.61% -0.37% 2025-04-30
BUX 92196 686 -0.74% 1.55% 3.96% 16.22% 35.34% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-01
SAX 295 0 0.00% -0.20% 2.27% 0.03% -4.74% 2025-04-30
LuxX 1459 6 -0.43% 0.77% -4.16% 11.90% 4.44% 2025-04-30
CROBEX 3295 17 -0.51% 2.43% -0.19% 3.26% 17.15% 2025-04-30
SOFIX 886 1 -0.14% 0.19% -1.97% -0.78% 8.86% 2025-04-30
SBITOP 2014 1 0.06% 2.80% -0.13% 20.63% 39.73% 2025-04-30
Vilnius 1165 3 -0.26% 0.61% 0.40% 9.31% 20.47% 2025-04-30
BELEX 15 1142 2 0.17% 1.13% -1.30% -0.39% 14.21% 2025-04-30
EU600 527.48 0.00 0.00% 1.71% -1.76% 3.91% 4.82% 2025-05-01
EU100 1514 4 0.25% 1.81% -2.44% 4.17% 1.15% 2025-04-30
EU50 5187 26 0.51% 0.63% 1.43% 5.93% 5.40% 2025-05-02
EU350 2138.28 0.85 -0.04% 1.63% -1.99% 3.71% 4.57% 2025-05-01
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 235 1 0.34% 2.13% -0.57% 9.09% 61.35% 2025-04-30
Tallinn 1959 3 -0.13% 0.26% 0.22% 13.02% 9.51% 2025-04-30
Riga 868 4 0.40% 0.28% -0.90% -0.15% -32.85% 2025-04-30
ICEX 1984 24 -1.20% -2.45% -6.24% -16.93% -6.00% 2025-04-30
MBI 10 10377 34 0.33% 2.83% -1.70% 1.73% 42.51% 2025-04-30
MSE 3823 9 -0.23% -1.49% -2.69% 1.49% 1.18% 2025-04-30
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 184.84 3.58 -1.90% 0.68% -0.75% 26.57% 29.71% 2025-04-30

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5625.85 21.71 0.39% 1.82% 4.25% -4.35% 9.71% 2025-05-02
US30 41003 250 0.61% 2.22% 1.13% -3.62% 6.02% 2025-05-02
US100 19798 11 0.06% 1.88% 6.89% -5.78% 10.66% 2025-05-02
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
Peru General 30107 229 -0.76% 0.46% 0.06% 3.96% 3.67% 2025-04-30
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 239463 1,314 0.55% 6.09% 3.61% 100.59% 281.84% 2025-04-30
COLCAP 1637 16 0.97% -0.39% 2.10% 18.62% 18.70% 2025-04-30
IGPA 40211 79 -0.20% 1.48% 4.67% 19.38% 22.04% 2025-04-30
BVPSI 494 7 1.44% 1.41% 2.07% 5.89% 20.66% 2025-04-30
BSX 2648 0 0.00% 6.40% 3.26% 5.97% 6.79% 2025-05-01
JSE 324861 3,393 -1.03% 2.72% -0.05% -3.26% 0.61% 2025-05-01
US1000 3064.26 18.59 0.61% 2.12% -1.23% -4.87% 10.40% 2025-05-01

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 36794 342 0.94% 3.05% 5.92% -7.77% -4.62% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80448 205 0.26% 1.56% 5.44% 2.95% 8.89% 2025-05-02
DSE Broad 4918 18 -0.36% -2.08% -5.52% -5.72% -12.39% 2025-04-30
JCI 6795 28 0.41% 1.73% 13.32% -4.03% -4.77% 2025-05-02
TASI 11536 136 -1.16% -1.94% -2.92% -4.16% -6.61% 2025-05-01
Taiwan Stock Market Index 20235 2 0.01% 3.03% -2.23% -12.16% 0.06% 2025-04-30
ADX General 9556 22 0.23% 1.39% 2.37% 1.45% 5.89% 2025-05-01
SET 50 778 3 0.34% 4.97% 4.95% -14.11% -7.38% 2025-05-02
FKLCI 1538 2 -0.16% 1.89% 1.24% -6.37% -3.26% 2025-05-02
STI 3847 14 0.37% 0.60% -2.43% 1.56% 16.81% 2025-05-02
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22512 393 1.77% 2.42% -1.48% 12.22% 21.85% 2025-05-02
PSEi 6431 76 1.19% 2.59% 4.64% -1.50% -2.79% 2025-05-02
KSE 100 113757 2,430 2.18% -1.48% -4.36% -1.19% 58.06% 2025-05-02
KASE 5631 9 0.17% 0.83% -0.48% 0.96% 11.42% 2025-05-02
QE 10448 12 -0.12% 1.83% 6.61% -1.17% 8.71% 2025-05-01
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4330 13 0.31% 1.31% 1.81% -5.40% -9.29% 2025-05-01
ASPI 15800 0 0.00% 0.37% 0.91% -0.91% 27.37% 2025-05-02
Blom 2059 0 0.00% 1.40% -9.72% -18.22% 23.44% 2025-04-30
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1119 12 1.08% 1.86% -0.80% -2.70% 3.27% 2025-05-02
MSE 20 49595 7 0.02% 1.38% 1.25% -3.32% 15.27% 2025-05-02
DFM General 5274 1 0.02% 1.51% 3.17% 2.24% 27.37% 2025-05-02
Kuwait All Share 7949.20 10.34 -0.13% 0.21% -1.00% 7.97% 13.02% 2025-05-01
JPVIX 26.25 0.98 -3.60% -12.67% -3.99% 20.47% 31.84% 2025-05-01
NIFTY 50 24307 27 -0.11% 1.11% 4.55% 2.80% 8.15% 2025-05-02
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.20 9.53 0.50% 1.31% -1.91% -3.71% -5.74% 2025-04-30

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Australia All Ordinaries 8456 91 1.08% 3.08% 5.01% 0.42% 7.07% 2025-05-02
ASX200 8199 53 0.65% 2.52% 4.31% 0.48% 7.47% 2025-05-02
AU50 8102 102 1.27% 2.96% 4.73% 1.02% 8.42% 2025-05-02
NZX 50 12308 160 1.31% 1.73% -0.25% -6.12% 3.10% 2025-05-02

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE-All Share 105801 130 -0.12% 0.47% 0.24% 2.79% 7.13% 2025-04-30
SAALL 91583 272 0.30% 1.93% 3.32% 8.90% 20.43% 2025-04-30
SA40 84226 249 0.30% 1.95% 3.46% 11.73% 20.42% 2025-04-30
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17390 19 0.11% 0.97% -1.61% 17.72% 30.53% 2025-04-30
Nairobi 20 2136 6 0.28% -0.66% -4.72% 6.21% 28.69% 2025-04-30
Nairobi All Share 126 0 0.38% -0.08% -4.19% 2.11% 20.19% 2025-04-30
DSEI 2284 7 0.29% 1.09% 0.24% 6.75% 27.97% 2025-04-30
TUN 11274 73 0.65% 0.94% 2.64% 13.26% 23.84% 2025-04-30
GGSECI 6094 0 0.00% 0.54% 0.86% 24.65% 65.22% 2025-05-01
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1264.71 1.78 -0.14% 0.74% -3.01% 5.85% 22.08% 2025-04-30
NSX Overall 1726 35 -1.98% 0.36% 0.36% -4.19% 1.96% 2025-04-30
Gaborone 10264 31 0.31% 0.35% 1.71% 2.14% 12.23% 2025-04-30