Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5676.68 45.40 0.81% 1.29% 4.03% -3.48% 8.87% 2025-05-08
US30 41347 233 0.57% 1.46% 1.82% -2.81% 4.97% 2025-05-08
US100 20090 222 1.12% 1.53% 4.93% -4.39% 10.91% 2025-05-08
JP225 37208 428 1.16% 2.07% 17.32% -6.73% -2.27% 2025-05-08
GB100 8562 3 0.03% 0.77% 11.50% 4.76% 2.16% 2025-05-08
DE40 23349 233 1.01% 1.14% 18.70% 17.28% 24.95% 2025-05-08
FR40 7670 43 0.56% -1.29% 11.76% 3.92% -6.32% 2025-05-08
IT40 38686 371 0.97% 0.93% 18.19% 13.16% 12.66% 2025-05-08
ES35 13452 28 -0.21% 0.04% 14.02% 16.02% 21.74% 2025-05-08
ASX200 8171 7 -0.09% 0.31% 10.80% 0.15% 5.82% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
SENSEX 80713 34 -0.04% 0.26% 9.30% 3.29% 11.48% 2025-05-08
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
MOEX 2867 33 1.18% 1.05% 8.14% -0.57% -16.91% 2025-05-08
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
NL25 904 8 0.93% 0.75% 13.55% 2.93% 0.02% 2025-05-08
CH20 12098 15 -0.13% -1.27% 11.12% 4.29% 2.93% 2025-05-08
SAALL 91285 212 -0.23% -1.13% 10.67% 8.55% 17.73% 2025-05-08
STI 3845 21 -0.53% -0.01% 13.29% 1.51% 17.72% 2025-05-08
HK50 22775 83 0.37% 1.20% 12.39% 13.53% 22.86% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08
EU50 5246 13 0.25% -0.56% 13.49% 7.14% 3.78% 2025-05-08


Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 8562 3 0.03% 0.77% 11.50% 4.76% 2.16% 2025-05-08
DE40 23360 244 1.06% 1.18% 18.75% 17.33% 25.01% 2025-05-08
FR40 7674 48 0.62% -1.24% 11.82% 3.98% -6.27% 2025-05-08
IT40 38686 371 0.97% 0.93% 18.19% 13.16% 12.66% 2025-05-08
ES35 13452 28 -0.21% 0.04% 14.02% 16.02% 21.74% 2025-05-08
MOEX 2866 33 1.18% 1.05% 8.14% -0.58% -16.91% 2025-05-08
NL25 905 9 0.96% 0.77% 13.58% 2.95% 0.04% 2025-05-08
BIST 100 9126 52 0.57% -0.45% -1.61% -7.16% -11.12% 2025-05-08
CH20 12107 6 -0.05% -1.20% 11.20% 4.37% 3.01% 2025-05-08
Stockholm 2448 16 0.65% -0.61% 12.49% -1.43% -6.86% 2025-05-08
WIG 100693 310 0.31% -0.50% 14.44% 26.53% 15.17% 2025-05-08
BE20 4364 51 -1.14% -2.88% 12.99% 2.33% 9.50% 2025-05-08
Oslo 1724 0 0.02% 0.14% 10.23% 4.80% 4.49% 2025-05-08
ATX 4234 45 1.07% 3.28% 14.24% 15.58% 16.48% 2025-05-07
Copenhagen 1701 27 -1.56% -1.16% 12.09% -19.08% -37.59% 2025-05-08
Helsinki 10135 5 0.05% 0.20% 14.62% 6.97% -1.24% 2025-05-08
Helsinki 25 4562 8 0.17% 0.28% 14.46% 5.71% -1.79% 2025-05-08
ISEQ 10824 22 0.20% 1.36% 15.29% 10.93% 8.58% 2025-05-08
Athens General 1732 5 0.26% 0.33% 13.32% 17.84% 17.24% 2025-05-08
PSI Geral 4454 29 0.66% 1.61% 14.93% 7.44% -4.26% 2025-05-08
PSI 20 7045 24 0.34% 1.14% 12.65% 10.48% 3.10% 2025-05-08
PX 2104 41 1.99% 4.18% 6.56% 19.51% 35.58% 2025-05-07
BET 16622 52 0.31% -3.12% -2.54% -0.59% -3.88% 2025-05-07
BUX 92823 898 0.98% 0.68% 8.32% 17.01% 34.49% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-07
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1452 1 -0.05% -0.53% 6.85% 11.36% 3.54% 2025-05-08
CROBEX 3342 6 0.17% 1.39% 7.35% 4.74% 19.14% 2025-05-08
SOFIX 909 6 0.66% 2.63% 3.45% 1.82% 9.63% 2025-05-07
SBITOP 2035 10 0.49% 1.12% 9.53% 21.91% 39.82% 2025-05-08
Vilnius 1195 3 0.28% 1.75% 5.73% 12.20% 22.60% 2025-05-08
BELEX 15 1139 3 0.25% -0.27% 0.27% -0.66% 13.51% 2025-05-07
EU600 534.98 1.51 0.28% 1.42% 13.85% 5.39% 3.52% 2025-05-08
EU100 1543 10 0.66% -0.36% 13.81% 6.13% 0.10% 2025-05-08
EU50 5246 13 0.25% -0.56% 13.49% 7.14% 3.78% 2025-05-08
EU350 2163.17 11.07 -0.51% 1.12% 9.31% 4.92% 3.23% 2025-05-07
SASX-10 1371 0 0.00% 0.08% 2.51% 11.35% 41.90% 2025-05-07
CSE General 241 0 0.16% 2.60% 6.86% 11.92% 62.41% 2025-05-07
Tallinn 1991 3 0.15% 1.32% 3.99% 14.89% 11.87% 2025-05-08
Riga 870 1 -0.12% 0.21% 0.68% 0.06% -31.65% 2025-05-08
ICEX 2012 13 0.63% 1.41% 1.77% -15.75% -1.40% 2025-05-07
MBI 10 10803 115 1.08% 4.10% 6.78% 5.90% 48.53% 2025-05-07
MSE 3836 7 -0.17% 0.34% -2.86% 1.84% 2.98% 2025-05-07
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 190.88 1.37 0.72% 0.87% 20.43% 30.70% 31.55% 2025-05-08

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5676.68 45.40 0.81% 1.29% 4.03% -3.48% 8.87% 2025-05-08
US30 41353 239 0.58% 1.47% 1.83% -2.80% 4.99% 2025-05-08
US100 20097 229 1.15% 1.57% 4.97% -4.36% 10.95% 2025-05-08
Ecuador General 1255 1 0.10% -0.06% -1.75% 6.40% 8.12% 2025-05-06
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
Peru General 30345 179 -0.59% 0.79% 8.47% 4.78% 1.07% 2025-05-07
Merval 2059915 70,080 -3.29% -1.95% 3.48% -18.70% 42.01% 2025-05-07
IBC 231824 4,394 -1.86% -3.19% 2.38% 94.19% 261.50% 2025-05-07
COLCAP 1641 7 -0.45% 0.28% 5.69% 18.96% 18.56% 2025-05-07
IGPA 40871 495 1.23% 1.64% 13.35% 21.34% 22.03% 2025-05-07
BVPSI 493 6 1.15% -0.18% 2.20% 5.69% 20.17% 2025-05-07
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-07
JSE 324416 634 -0.20% -1.17% 1.39% -3.39% 1.53% 2025-05-07
US1000 3081.82 13.04 0.43% 1.19% 13.30% -4.32% 8.50% 2025-05-07

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 37219 439 1.19% 2.10% 17.36% -6.71% -2.25% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
CSI 300 3853 21 0.56% 1.16% 4.51% -2.08% 5.14% 2025-05-08
SHANGHAI 50 2680 9 0.33% 1.20% 3.17% -0.20% 7.11% 2025-05-08
CH50 13352.27 83.17 0.63% 1.67% 4.63% -1.19% 5.20% 2025-05-08
SENSEX 80713 34 -0.04% 0.26% 9.30% 3.29% 11.48% 2025-05-08
DSE Broad 4897 95 1.97% -1.19% -5.75% -6.12% -13.58% 2025-05-08
JCI 6851 76 -1.09% 0.51% 14.79% -3.24% -3.32% 2025-05-08
TASI 11364 49 -0.43% -1.56% 2.41% -5.59% -7.50% 2025-05-08
Taiwan Stock Market Index 20543 3 -0.02% -1.17% 18.12% -10.82% -0.08% 2025-05-08
ADX General 9611 0 0.00% 0.58% 6.01% 2.04% 5.39% 2025-05-08
SET 50 786 8 -0.97% 1.18% 12.93% -13.26% -6.57% 2025-05-08
FKLCI 1546 4 -0.27% 0.21% 10.36% -5.88% -3.46% 2025-05-08
STI 3845 21 -0.53% -0.01% 13.29% 1.51% 17.72% 2025-05-08
TA-125 2666 25 0.94% 4.13% 10.92% 9.87% 31.75% 2025-05-08
HK50 22777 85 0.38% 1.21% 12.40% 13.54% 22.87% 2025-05-08
PSEi 6389 76 -1.17% -0.35% 5.13% -2.13% -2.34% 2025-05-08
KSE 100 103060 6,949 -6.32% -9.69% -9.72% -10.48% 41.77% 2025-05-08
KASE 5710 31 0.54% 1.23% 5.11% 2.37% 12.58% 2025-05-08
QE 10541 63 0.60% 0.78% 6.51% -0.28% 9.54% 2025-05-08
HNX 215.21 1.80 0.84% 1.13% 11.75% -5.37% -8.26% 2025-05-08
VN 1270 19 1.55% 2.40% 16.04% 0.24% 1.69% 2025-05-08
MSM 30 4353 11 0.26% 0.85% 2.17% -4.88% -8.50% 2025-05-07
ASPI 15889 47 0.30% 0.23% 6.81% -0.35% 28.17% 2025-05-08
Blom 2112 91 4.50% 2.60% -6.78% -16.10% 30.64% 2025-05-07
ASE 2528 3 -0.12% 1.16% -1.54% 1.58% 6.97% 2025-05-08
LSX Composite 1140 21 1.90% 1.93% 2.16% -0.84% 5.61% 2025-05-08
MSE 20 49594 550 1.12% 0.01% 7.03% -3.32% 15.60% 2025-05-08
DFM General 5324 14 -0.26% 0.97% 8.81% 3.20% 27.37% 2025-05-08
Kuwait All Share 8007.15 16.79 0.21% 0.60% 3.44% 8.76% 13.08% 2025-05-07
JPVIX 28.13 1.72 -5.76% 7.16% -50.31% 29.10% 41.50% 2025-05-08
NIFTY 50 24330 84 -0.35% -0.07% 8.62% 2.90% 10.81% 2025-05-08
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Australia All Ordinaries 8422 22 0.26% 0.67% 11.37% 0.01% 5.35% 2025-05-08
ASX200 8171 7 -0.09% 0.31% 10.80% 0.15% 5.82% 2025-05-08
AU50 8001 5 -0.06% 0.00% 10.18% -0.25% 5.83% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE-All Share 109002 641 0.59% 3.03% 4.43% 5.90% 10.97% 2025-05-07
SAALL 91285 212 -0.23% -1.13% 10.67% 8.55% 17.73% 2025-05-08
SA40 83911 81 -0.10% -0.97% 10.86% 11.32% 17.62% 2025-05-08
EGX 30 31881 41 0.13% -1.45% 5.99% 7.20% 22.61% 2025-05-08
CFG 25 17612 45 0.26% 1.27% 6.87% 19.21% 31.25% 2025-05-07
Nairobi 20 2092 7 -0.34% -2.04% -3.48% 4.05% 26.10% 2025-05-07
Nairobi All Share 126 0 0.14% 0.02% -0.61% 2.13% 19.98% 2025-05-07
DSEI 2309 6 -0.25% 1.08% 0.92% 7.90% 29.37% 2025-05-07
TUN 11362 5 -0.04% 1.20% 3.09% 14.15% 24.57% 2025-05-08
GGSECI 6401 94 1.49% 5.03% 4.90% 30.93% 75.42% 2025-05-07
SEMDEX 2389 2 -0.09% 1.01% -0.32% -0.58% 10.96% 2025-05-07
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1715 2 -0.11% -2.84% 12.07% -4.76% -1.04% 2025-05-08
Gaborone 10277 2 0.02% 0.12% 1.62% 2.26% 12.33% 2025-05-07