Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5751.42 91.51 1.62% 1.79% 6.39% -2.21% 10.15% 2025-05-12
US30 41727 478 1.16% 1.23% 2.97% -1.92% 5.82% 2025-05-12
US100 20515 453 2.26% 2.74% 9.15% -2.37% 12.73% 2025-05-12
JP225 37685 182 0.48% 2.46% 10.90% -5.54% -1.30% 2025-05-12
GB100 8555 23 0.27% -0.48% 8.11% 4.67% 1.44% 2025-05-09
DE40 23786 287 1.22% 1.89% 13.51% 19.47% 26.91% 2025-05-12
FR40 7790 46 0.59% 0.80% 7.10% 5.54% -5.11% 2025-05-12
IT40 39370 396 1.02% 2.32% 12.46% 15.16% 13.08% 2025-05-12
ES35 13628 73 0.54% 1.34% 10.72% 17.53% 22.71% 2025-05-12
ASX200 8234 2 0.03% 0.93% 6.26% 0.91% 6.24% 2025-05-12
SHANGHAI 3366 24 0.73% 1.52% 3.18% 0.44% 6.94% 2025-05-12
SENSEX 81734 2,279 2.87% 1.16% 6.51% 4.60% 12.31% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2851 18 0.63% 0.50% 7.55% -1.11% -17.36% 2025-05-08
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 915 9 1.00% 2.05% 9.00% 4.12% 0.32% 2025-05-12
CH20 12062 25 -0.21% -1.56% 7.27% 3.98% 2.62% 2025-05-12
SAALL 91861 971 1.07% -0.51% 6.76% 9.23% 17.07% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23123 255 1.12% 2.03% 7.96% 15.27% 20.97% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5329 19 0.36% 0.86% 8.49% 8.84% 4.92% 2025-05-12


Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 8555 23 0.27% -0.48% 8.11% 4.67% 1.44% 2025-05-09
DE40 23786 287 1.22% 1.89% 13.51% 19.47% 26.91% 2025-05-12
FR40 7791 47 0.60% 0.81% 7.11% 5.55% -5.10% 2025-05-12
IT40 40010 640 1.63% 3.99% 14.29% 17.04% 14.92% 2025-05-12
ES35 13634 79 0.59% 1.39% 10.77% 17.58% 22.76% 2025-05-12
MOEX 2851 18 0.63% 0.50% 7.55% -1.11% -17.36% 2025-05-08
NL25 915 9 1.00% 2.05% 9.00% 4.12% 0.32% 2025-05-12
BIST 100 9391 111 1.20% 2.43% 0.56% -4.48% -8.10% 2025-05-09
CH20 12064 23 -0.19% -1.55% 7.29% 3.99% 2.64% 2025-05-12
Stockholm 2449 0 -0.01% -0.55% 7.38% -1.38% -6.81% 2025-05-09
WIG 103247 2,237 2.21% 2.02% 12.60% 29.74% 19.35% 2025-05-09
BE20 4374 15 0.35% -2.65% 9.75% 2.57% 8.99% 2025-05-09
Oslo 1721 6 -0.33% -0.02% 6.92% 4.63% 4.31% 2025-05-09
ATX 4311 17 0.39% 4.63% 16.02% 17.68% 16.93% 2025-05-09
Copenhagen 1731 36 2.14% -1.96% 10.60% -17.68% -36.51% 2025-05-09
Helsinki 10186 34 0.34% 0.71% 11.22% 7.51% -0.74% 2025-05-09
Helsinki 25 4587 20 0.43% 0.82% 11.22% 6.28% -1.25% 2025-05-09
ISEQ 10884 46 0.42% 1.93% 13.68% 11.54% 9.18% 2025-05-09
Athens General 1750 29 1.70% 1.41% 10.62% 19.11% 17.95% 2025-05-09
PSI Geral 4454 11 0.24% 1.60% 12.33% 7.43% -5.78% 2025-05-09
PSI 20 6988 36 -0.52% 0.32% 9.11% 9.58% 1.10% 2025-05-09
PX 2146 42 2.01% 4.18% 7.15% 21.92% 38.44% 2025-05-09
BET 16484 159 0.97% -3.83% -2.85% -1.42% -4.68% 2025-05-09
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1465 7 0.46% 0.38% 5.81% 12.39% 4.18% 2025-05-09
CROBEX 3381 18 0.55% 2.56% 4.98% 5.95% 20.92% 2025-05-09
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2041 2 0.12% 1.42% 5.16% 22.27% 39.48% 2025-05-09
Vilnius 1198 2 0.16% 1.94% 4.22% 12.40% 22.82% 2025-05-09
BELEX 15 1143 1 0.05% 0.61% -0.03% -0.30% 14.87% 2025-05-09
EU600 537.96 2.33 0.44% 0.29% 10.40% 5.98% 3.30% 2025-05-09
EU100 1557 8 0.55% 0.54% 10.90% 7.10% 0.27% 2025-05-09
EU50 5329 19 0.36% 0.86% 8.49% 8.84% 4.92% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1372 3 0.21% 0.09% 2.72% 11.41% 41.87% 2025-05-09
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1989 6 -0.29% 1.23% 2.37% 14.78% 11.77% 2025-05-09
Riga 870 0 0.06% 0.22% 0.93% 0.07% -31.65% 2025-05-09
ICEX 2113 49 2.37% 5.10% 7.87% -11.54% 2.80% 2025-05-09
MBI 10 10813 18 -0.16% 3.25% 4.86% 6.00% 48.00% 2025-05-09
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17382.18 0.00 0.00% 0.02% -1.39% 5.77% 16.82% 2025-05-09
Euro Stoxx Banks 195.05 1.76 0.91% 3.07% 16.63% 33.56% 33.71% 2025-05-09

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5752.67 92.76 1.64% 1.81% 6.41% -2.19% 10.17% 2025-05-12
US30 41733 484 1.17% 1.25% 2.98% -1.91% 5.84% 2025-05-12
US100 20520 458 2.28% 2.76% 9.17% -2.34% 12.75% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 37685 182 0.48% 2.46% 10.90% -5.54% -1.30% 2025-05-12
SHANGHAI 3367 25 0.74% 1.52% 3.18% 0.44% 6.94% 2025-05-12
CSI 300 3887 41 1.06% 2.06% 3.40% -1.22% 6.07% 2025-05-12
SHANGHAI 50 2701 17 0.64% 2.02% 2.78% 0.61% 7.78% 2025-05-12
CH50 13530.91 122.24 0.91% 3.03% 4.06% 0.13% 7.01% 2025-05-12
SENSEX 81747 2,292 2.89% 1.18% 6.53% 4.62% 12.33% 2025-05-12
DSE Broad 4910 8 0.16% -1.10% -5.02% -5.87% -13.35% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11341 24 -0.21% -0.62% -2.17% -5.78% -7.17% 2025-05-11
Taiwan Stock Market Index 21128 213 1.02% 2.90% 8.27% -8.28% 1.29% 2025-05-12
ADX General 9626 0 0.00% 0.63% 4.21% 2.20% 5.86% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2669 0 0.00% 4.25% 6.29% 10.00% 31.43% 2025-05-11
HK50 23123 255 1.12% 2.03% 7.96% 15.27% 20.97% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 116128 8,953 8.35% 1.78% -0.23% 0.87% 57.36% 2025-05-12
KASE 5723 10 0.17% 0.14% 3.87% 2.59% 13.85% 2025-05-12
QE 10532 12 0.12% 0.31% 4.09% -0.37% 9.21% 2025-05-11
HNX 214.55 0.42 0.20% 0.82% -0.21% -5.66% -9.23% 2025-05-12
VN 1278 11 0.83% 3.05% 2.94% 0.88% 3.04% 2025-05-12
MSM 30 4355 3 0.08% 0.30% 1.85% -4.84% -8.86% 2025-05-11
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2546 2 0.08% 1.87% -0.77% 2.30% 7.48% 2025-05-11
LSX Composite 1133 1 0.07% 1.80% 1.87% -1.47% 5.36% 2025-05-12
MSE 20 49810 250 0.51% 0.38% 6.08% -2.90% 17.33% 2025-05-12
DFM General 5313 2 -0.03% 0.40% 6.80% 2.98% 27.31% 2025-05-09
Kuwait All Share 8055.92 45.17 0.56% 1.12% 3.17% 9.42% 12.21% 2025-05-11
JPVIX 24.58 3.55 -12.62% -8.08% -37.38% 12.80% 32.65% 2025-05-09
NIFTY 50 24723 715 2.98% 1.07% 5.98% 4.56% 11.85% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1919.91 2.78 0.15% 0.41% 0.92% -3.32% -5.10% 2025-05-11

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8234 2 0.03% 0.93% 6.26% 0.91% 6.24% 2025-05-12
AU50 8053 15 0.18% 0.49% 5.92% 0.41% 6.09% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE-All Share 108733 499 -0.46% 2.54% 3.76% 5.64% 10.69% 2025-05-09
SAALL 91861 971 1.07% -0.51% 6.76% 9.23% 17.07% 2025-05-09
SA40 84383 920 1.10% -0.42% 6.69% 11.94% 16.91% 2025-05-09
EGX 30 31428 344 -1.08% -2.86% 0.81% 5.67% 24.93% 2025-05-11
CFG 25 17765 169 0.96% 1.46% 8.47% 20.25% 31.33% 2025-05-09
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2312 7 0.29% 0.74% 1.47% 8.04% 29.54% 2025-05-09
TUN 11313 47 -0.41% 0.76% 2.65% 13.66% 24.12% 2025-05-09
GGSECI 6419 2 -0.04% 3.35% 5.23% 31.29% 76.01% 2025-05-09
SEMDEX 2403 0 0.00% 1.37% 0.34% -0.01% 11.03% 2025-05-11
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1718 0 0.00% -2.68% 6.18% -4.60% -2.10% 2025-05-09
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09