Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5679.67 48.64 0.86% 1.35% 4.08% -3.43% 8.93% 2025-05-08
US30 41364 250 0.61% 1.50% 1.86% -2.77% 5.02% 2025-05-08
US100 20105 237 1.19% 1.61% 5.01% -4.32% 10.99% 2025-05-08
JP225 37234 454 1.24% 2.14% 17.41% -6.67% -2.21% 2025-05-08
GB100 8570 11 0.13% 0.86% 11.60% 4.86% 2.25% 2025-05-08
DE40 23386 270 1.17% 1.30% 18.89% 17.46% 25.15% 2025-05-08
FR40 7681 54 0.71% -1.16% 11.91% 4.06% -6.19% 2025-05-08
IT40 38711 391 1.02% 1.00% 18.27% 13.24% 12.73% 2025-05-08
ES35 13457 23 -0.17% 0.08% 14.07% 16.06% 21.78% 2025-05-08
ASX200 8176 3 -0.03% 0.37% 10.86% 0.20% 5.88% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
SENSEX 80705 42 -0.05% 0.25% 9.29% 3.28% 11.46% 2025-05-08
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
MOEX 2868 34 1.21% 1.09% 8.18% -0.54% -16.88% 2025-05-08
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
NL25 905 9 1.05% 0.87% 13.68% 3.05% 0.13% 2025-05-08
CH20 12117 4 0.03% -1.11% 11.29% 4.45% 3.09% 2025-05-08
SAALL 91228 269 -0.29% -1.20% 10.60% 8.48% 17.65% 2025-05-08
STI 3845 20 -0.52% 0.00% 13.31% 1.52% 17.74% 2025-05-08
HK50 22779 87 0.38% 1.22% 12.41% 13.55% 22.88% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08
EU50 5252 19 0.36% -0.44% 13.62% 7.26% 3.90% 2025-05-08


Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 8570 11 0.13% 0.86% 11.60% 4.86% 2.25% 2025-05-08
DE40 23386 270 1.17% 1.30% 18.89% 17.46% 25.15% 2025-05-08
FR40 7681 54 0.71% -1.16% 11.91% 4.06% -6.19% 2025-05-08
IT40 38711 391 1.02% 1.00% 18.27% 13.24% 12.73% 2025-05-08
ES35 13457 23 -0.17% 0.08% 14.07% 16.06% 21.78% 2025-05-08
MOEX 2868 34 1.21% 1.09% 8.18% -0.54% -16.88% 2025-05-08
NL25 905 9 1.05% 0.87% 13.68% 3.05% 0.13% 2025-05-08
BIST 100 9139 65 0.71% -0.31% -1.47% -7.03% -11.00% 2025-05-08
CH20 12117 4 0.03% -1.11% 11.29% 4.45% 3.09% 2025-05-08
Stockholm 2451 19 0.80% -0.47% 12.65% -1.29% -6.73% 2025-05-08
WIG 100587 205 0.20% -0.61% 14.32% 26.40% 15.05% 2025-05-08
BE20 4366 49 -1.10% -2.84% 13.04% 2.37% 9.54% 2025-05-08
Oslo 1725 1 0.08% 0.20% 10.29% 4.86% 4.54% 2025-05-08
ATX 4234 45 1.07% 3.28% 14.24% 15.58% 16.48% 2025-05-07
Copenhagen 1705 23 -1.34% -0.94% 12.34% -18.90% -37.45% 2025-05-08
Helsinki 10142 12 0.12% 0.27% 14.70% 7.04% -1.17% 2025-05-08
Helsinki 25 4566 12 0.25% 0.36% 14.56% 5.80% -1.70% 2025-05-08
ISEQ 10825 23 0.21% 1.38% 15.31% 10.94% 8.59% 2025-05-08
Athens General 1731 4 0.22% 0.29% 13.27% 17.79% 17.19% 2025-05-08
PSI Geral 4452 27 0.60% 1.55% 14.87% 7.38% -4.31% 2025-05-08
PSI 20 7058 36 0.52% 1.33% 12.86% 10.67% 3.29% 2025-05-08
PX 2104 41 1.99% 4.18% 6.56% 19.51% 35.58% 2025-05-07
BET 16622 52 0.31% -3.12% -2.54% -0.59% -3.88% 2025-05-07
BUX 92823 898 0.98% 0.68% 8.32% 17.01% 34.49% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-07
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1447 6 -0.40% -0.87% 6.48% 10.98% 3.18% 2025-05-08
CROBEX 3342 6 0.17% 1.39% 7.35% 4.74% 19.14% 2025-05-08
SOFIX 909 6 0.66% 2.63% 3.45% 1.82% 9.63% 2025-05-07
SBITOP 2035 10 0.49% 1.12% 9.53% 21.91% 39.82% 2025-05-08
Vilnius 1194 2 0.17% 1.64% 5.62% 12.08% 22.47% 2025-05-08
BELEX 15 1139 0 0.00% -0.27% 0.27% -0.66% 13.51% 2025-05-08
EU600 535.54 2.07 0.39% 1.53% 13.97% 5.50% 3.63% 2025-05-08
EU100 1544 12 0.76% -0.26% 13.93% 6.25% 0.20% 2025-05-08
EU50 5252 19 0.36% -0.44% 13.62% 7.26% 3.90% 2025-05-08
EU350 2163.17 11.07 -0.51% 1.12% 9.31% 4.92% 3.23% 2025-05-07
SASX-10 1371 0 0.00% 0.08% 2.51% 11.35% 41.90% 2025-05-07
CSE General 241 0 0.16% 2.60% 6.86% 11.92% 62.41% 2025-05-07
Tallinn 1984 4 -0.21% 0.96% 3.62% 14.47% 11.47% 2025-05-08
Riga 869 2 -0.18% 0.15% 0.62% 0.00% -31.69% 2025-05-08
ICEX 2012 13 0.63% 1.41% 1.77% -15.75% -1.40% 2025-05-07
MBI 10 10803 115 1.08% 4.10% 6.78% 5.90% 48.53% 2025-05-07
MSE 3836 7 -0.17% 0.34% -2.86% 1.84% 2.98% 2025-05-07
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 190.88 1.37 0.72% 0.87% 20.43% 30.70% 31.55% 2025-05-08

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5679.42 48.14 0.85% 1.34% 4.08% -3.44% 8.92% 2025-05-08
US30 41364 250 0.61% 1.50% 1.86% -2.77% 5.02% 2025-05-08
US100 20105 237 1.19% 1.61% 5.01% -4.32% 10.99% 2025-05-08
Ecuador General 1255 1 0.10% -0.06% -1.75% 6.40% 8.12% 2025-05-06
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
Peru General 30345 179 -0.59% 0.79% 8.47% 4.78% 1.07% 2025-05-07
Merval 2059915 70,080 -3.29% -1.95% 3.48% -18.70% 42.01% 2025-05-07
IBC 231824 4,394 -1.86% -3.19% 2.38% 94.19% 261.50% 2025-05-07
COLCAP 1641 7 -0.45% 0.28% 5.69% 18.96% 18.56% 2025-05-07
IGPA 40871 495 1.23% 1.64% 13.35% 21.34% 22.03% 2025-05-07
BVPSI 493 6 1.15% -0.18% 2.20% 5.69% 20.17% 2025-05-07
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-07
JSE 324416 634 -0.20% -1.17% 1.39% -3.39% 1.53% 2025-05-07
US1000 3081.82 13.04 0.43% 1.19% 13.30% -4.32% 8.50% 2025-05-07

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 37234 454 1.24% 2.14% 17.41% -6.67% -2.21% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
CSI 300 3853 21 0.56% 1.16% 4.51% -2.08% 5.14% 2025-05-08
SHANGHAI 50 2680 9 0.33% 1.20% 3.17% -0.20% 7.11% 2025-05-08
CH50 13352.27 83.17 0.63% 1.67% 4.63% -1.19% 5.20% 2025-05-08
SENSEX 80705 42 -0.05% 0.25% 9.29% 3.28% 11.46% 2025-05-08
DSE Broad 4897 95 1.97% -1.19% -5.75% -6.12% -13.58% 2025-05-08
JCI 6850 76 -1.10% 0.51% 14.79% -3.24% -3.32% 2025-05-08
TASI 11359 54 -0.47% -1.60% 2.36% -5.63% -7.53% 2025-05-08
Taiwan Stock Market Index 20543 3 -0.02% -1.17% 18.12% -10.82% -0.08% 2025-05-08
ADX General 9611 0 0.00% 0.58% 6.01% 2.04% 5.39% 2025-05-08
SET 50 787 7 -0.90% 1.25% 13.01% -13.20% -6.50% 2025-05-08
FKLCI 1545 5 -0.29% 0.19% 10.34% -5.90% -3.49% 2025-05-08
STI 3845 20 -0.52% 0.00% 13.31% 1.52% 17.74% 2025-05-08
TA-125 2667 26 0.97% 4.16% 10.95% 9.90% 31.79% 2025-05-08
HK50 22779 87 0.38% 1.22% 12.41% 13.55% 22.88% 2025-05-08
PSEi 6389 76 -1.17% -0.35% 5.13% -2.13% -2.34% 2025-05-08
KSE 100 103060 6,949 -6.32% -9.69% -9.72% -10.48% 41.77% 2025-05-08
KASE 5717 38 0.67% 1.36% 5.24% 2.50% 12.72% 2025-05-08
QE 10541 63 0.60% 0.78% 6.51% -0.28% 9.54% 2025-05-08
HNX 215.21 1.80 0.84% 1.13% 11.75% -5.37% -8.26% 2025-05-08
VN 1270 19 1.55% 2.40% 16.04% 0.24% 1.69% 2025-05-08
MSM 30 4353 11 0.26% 0.85% 2.17% -4.88% -8.50% 2025-05-07
ASPI 15889 47 0.30% 0.23% 6.81% -0.35% 28.17% 2025-05-08
Blom 2112 91 4.50% 2.60% -6.78% -16.10% 30.64% 2025-05-07
ASE 2527 4 -0.14% 1.13% -1.57% 1.55% 6.94% 2025-05-08
LSX Composite 1118 2 -0.15% -0.12% 0.11% -2.83% 3.50% 2025-05-08
MSE 20 48933 112 -0.23% -1.32% 5.61% -4.61% 14.06% 2025-05-08
DFM General 5324 14 -0.26% 0.97% 8.81% 3.20% 27.37% 2025-05-08
Kuwait All Share 8007.15 16.79 0.21% 0.60% 3.44% 8.76% 13.08% 2025-05-07
JPVIX 28.13 1.72 -5.76% 7.16% -50.31% 29.10% 41.50% 2025-05-08
NIFTY 50 24357 58 -0.24% 0.04% 8.74% 3.01% 10.93% 2025-05-08
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Australia All Ordinaries 8422 22 0.26% 0.67% 11.37% 0.01% 5.35% 2025-05-08
ASX200 8176 3 -0.03% 0.37% 10.86% 0.20% 5.88% 2025-05-08
AU50 8001 5 -0.06% 0.00% 10.18% -0.25% 5.83% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE-All Share 109002 641 0.59% 3.03% 4.43% 5.90% 10.97% 2025-05-07
SAALL 91228 269 -0.29% -1.20% 10.60% 8.48% 17.65% 2025-05-08
SA40 83794 198 -0.24% -1.11% 10.71% 11.16% 17.46% 2025-05-08
EGX 30 31891 50 0.16% -1.42% 6.02% 7.23% 22.64% 2025-05-08
CFG 25 17612 45 0.26% 1.27% 6.87% 19.21% 31.25% 2025-05-07
Nairobi 20 2092 7 -0.34% -2.04% -3.48% 4.05% 26.10% 2025-05-07
Nairobi All Share 126 0 0.14% 0.02% -0.61% 2.13% 19.98% 2025-05-07
DSEI 2309 6 -0.25% 1.08% 0.92% 7.90% 29.37% 2025-05-07
TUN 11367 0 0.00% 1.24% 3.13% 14.19% 24.62% 2025-05-08
GGSECI 6401 94 1.49% 5.03% 4.90% 30.93% 75.42% 2025-05-07
SEMDEX 2389 2 -0.09% 1.01% -0.32% -0.58% 10.96% 2025-05-07
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1716 1 -0.07% -2.81% 12.11% -4.73% -1.01% 2025-05-08
Gaborone 10277 2 0.02% 0.12% 1.62% 2.26% 12.33% 2025-05-07