Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5613.90 36.48 -0.65% 0.95% 10.90% -4.55% 8.22% 2025-05-06
US30 40992 227 -0.55% 1.15% 7.97% -3.65% 5.42% 2025-05-06
US100 19779 189 -0.94% 1.20% 13.47% -5.87% 9.33% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8586 11 -0.12% 1.44% 11.47% 5.05% 3.27% 2025-05-06
DE40 23220 125 -0.53% 3.54% 17.33% 16.63% 25.99% 2025-05-06
FR40 7701 27 -0.34% 1.92% 11.18% 4.34% -4.64% 2025-05-06
IT40 38487 12 0.03% 1.62% 17.15% 12.58% 12.40% 2025-05-06
ES35 13512 7 -0.05% 1.08% 14.64% 16.53% 21.94% 2025-05-06
ASX200 8113 45 -0.55% 0.52% 10.48% -0.57% 4.10% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80486 310 -0.38% 0.25% 10.05% 3.00% 9.49% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2786 48 1.74% -5.79% 2.07% -3.35% -18.67% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 895 1 -0.16% 2.32% 11.70% 1.86% -0.56% 2025-05-06
CH20 12245 12 0.10% 1.48% 10.84% 5.55% 6.36% 2025-05-06
SAALL 91575 488 -0.53% 0.29% 11.46% 8.89% 19.04% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
HK50 22799 294 1.31% 3.59% 14.98% 13.65% 23.38% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5226 57 -1.07% 1.24% 12.23% 6.74% 4.18% 2025-05-06

Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 8587 9 -0.10% 1.47% 11.50% 5.07% 3.29% 2025-05-06
DE40 23220 125 -0.53% 3.54% 17.33% 16.63% 25.99% 2025-05-06
FR40 7701 27 -0.34% 1.92% 11.18% 4.34% -4.64% 2025-05-06
IT40 38477 1 0.00% 1.59% 17.12% 12.55% 12.37% 2025-05-06
ES35 13512 7 -0.05% 1.08% 14.64% 16.53% 21.94% 2025-05-06
MOEX 2787 48 1.76% -5.77% 2.09% -3.33% -18.65% 2025-05-06
NL25 895 2 -0.19% 2.29% 11.67% 1.83% -0.59% 2025-05-06
BIST 100 9199 87 0.95% -0.28% -2.21% -6.43% -11.01% 2025-05-06
CH20 12245 12 0.10% 1.48% 10.84% 5.55% 6.36% 2025-05-06
Stockholm 2435 30 -1.21% 0.96% 11.72% -1.95% -6.11% 2025-05-06
WIG 98353 2,084 -2.08% -2.44% 12.11% 23.59% 13.72% 2025-05-06
BE20 4494 24 -0.52% 2.67% 14.33% 5.37% 12.44% 2025-05-06
Oslo 1719 7 -0.38% 2.11% 7.55% 4.52% 6.16% 2025-05-06
ATX 4141 46 -1.10% 1.09% 14.29% 13.06% 13.59% 2025-05-06
Copenhagen 1746 25 -1.39% 5.45% 9.11% -16.96% -34.29% 2025-05-06
Helsinki 10085 46 -0.45% 2.38% 12.57% 6.45% -0.32% 2025-05-06
Helsinki 25 4534 23 -0.51% 2.51% 11.97% 5.06% -0.71% 2025-05-06
ISEQ 10591 88 -0.82% 2.05% 13.78% 8.54% 4.76% 2025-05-06
Athens General 1721 10 -0.59% 0.68% 16.38% 17.12% 16.81% 2025-05-06
PSI Geral 4409 0 0.00% 1.10% 13.77% 6.35% -3.25% 2025-05-06
PSI 20 6988 12 -0.17% 0.30% 11.59% 9.58% 4.05% 2025-05-06
PX 2060 3 0.15% 0.64% 8.27% 17.03% 33.01% 2025-05-06
BET 16661 16 0.09% -4.44% 1.08% -0.36% -3.38% 2025-05-06
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1465 19 -1.29% -0.05% 7.61% 12.33% 3.97% 2025-05-06
CROBEX 3297 6 -0.19% -0.45% 8.41% 3.33% 17.32% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2023 11 0.53% 0.53% 11.84% 21.19% 39.93% 2025-05-06
Vilnius 1188 5 0.46% 1.71% 5.66% 11.47% 21.98% 2025-05-06
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 535.78 1.53 -0.28% 2.04% 13.03% 5.55% 4.23% 2025-05-06
EU100 1539 6 -0.37% 1.90% 12.32% 5.88% 0.70% 2025-05-06
EU50 5226 56 -1.07% 1.25% 12.24% 6.75% 4.19% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1976 3 0.17% 0.78% 3.43% 14.05% 11.07% 2025-05-06
Riga 864 4 -0.45% -0.05% 0.19% -0.60% -32.31% 2025-05-06
ICEX 2001 19 -0.93% -0.39% 3.10% -16.24% -3.91% 2025-05-06
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17369.82 8.83 -0.05% -0.16% -2.22% 5.70% 16.88% 2025-05-06
Euro Stoxx Banks 190.67 0.32 0.17% 1.19% 20.41% 30.56% 30.41% 2025-05-06

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5613.90 36.48 -0.65% 0.95% 10.90% -4.55% 8.22% 2025-05-06
US30 40992 227 -0.55% 1.15% 7.97% -3.65% 5.42% 2025-05-06
US100 19779 189 -0.94% 1.20% 13.47% -5.87% 9.33% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80486 310 -0.38% 0.25% 10.05% 3.00% 9.49% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6901 69 1.01% 2.25% 15.09% -2.53% -3.12% 2025-05-06
TASI 11410 34 -0.29% -2.86% 1.93% -5.21% -7.67% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9600 34 0.36% 0.76% 7.28% 1.93% 5.83% 2025-05-06
SET 50 772 5 -0.67% 2.35% 12.87% -14.85% -8.75% 2025-05-06
FKLCI 1537 3 -0.18% 1.40% 6.44% -6.43% -4.29% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
TA-125 2608 21 0.82% 2.00% 8.41% 7.48% 30.63% 2025-05-06
HK50 22799 294 1.31% 3.59% 14.98% 13.65% 23.38% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 113476 626 -0.55% -1.22% -1.25% -1.43% 55.97% 2025-05-06
KASE 5694 20 -0.36% 0.21% 3.57% 2.08% 12.26% 2025-05-06
QE 10467 12 0.11% 1.38% 7.18% -0.98% 8.83% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.14% 1.26% 9.62% -1.98% -0.55% 2025-05-06
MSM 30 4338 1 -0.02% 0.94% 2.71% -5.20% -9.21% 2025-05-06
ASPI 15962 45 0.28% 0.59% 8.88% 0.11% 28.97% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2519 9 0.37% 1.41% -1.07% 1.23% 7.17% 2025-05-06
LSX Composite 1121 8 0.73% 0.57% 0.63% -2.51% 4.06% 2025-05-06
MSE 20 49472 149 -0.30% 1.50% 3.21% -3.56% 15.06% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7989.35 14.78 0.19% 0.90% 6.03% 8.51% 13.70% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24380 82 -0.33% 0.18% 10.01% 3.11% 9.31% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8113 45 -0.55% 0.52% 10.48% -0.57% 4.10% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE-All Share 106850 152 0.14% 0.87% 2.53% 3.81% 8.78% 2025-05-06
SAALL 91582 481 -0.52% 0.30% 11.47% 8.90% 19.05% 2025-05-06
SA40 84101 443 -0.52% 0.15% 11.42% 11.57% 18.80% 2025-05-06
EGX 30 32324 112 0.35% 0.88% 6.14% 8.69% 22.30% 2025-05-06
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2314 10 0.44% 1.62% 1.17% 8.16% 29.72% 2025-05-06
TUN 11297 7 -0.06% 0.86% 3.11% 13.50% 23.76% 2025-05-06
GGSECI 6311 19 0.30% 3.95% 3.44% 29.08% 72.95% 2025-05-06
SEMDEX 2385 8 0.33% 0.81% 1.15% -0.76% 10.90% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1738 3 -0.20% -1.29% 11.92% -3.51% 1.28% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05