Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5671.45 40.17 0.71% 1.20% 3.93% -3.57% 8.77% 2025-05-08
US30 41329 215 0.52% 1.41% 1.77% -2.86% 4.93% 2025-05-08
US100 20067 199 1.00% 1.42% 4.82% -4.50% 10.79% 2025-05-08
JP225 37187 407 1.11% 2.02% 17.26% -6.79% -2.33% 2025-05-08
GB100 8561 2 0.02% 0.76% 11.48% 4.75% 2.15% 2025-05-08
DE40 23343 227 0.98% 1.11% 18.67% 17.25% 24.92% 2025-05-08
FR40 7670 44 0.57% -1.29% 11.76% 3.92% -6.32% 2025-05-08
IT40 38665 346 0.90% 0.88% 18.13% 13.10% 12.60% 2025-05-08
ES35 13445 35 -0.26% -0.01% 13.96% 15.96% 21.67% 2025-05-08
ASX200 8166 13 -0.15% 0.25% 10.72% 0.08% 5.75% 2025-05-08
SHANGHAI 3353 11 0.32% 1.13% 5.23% 0.05% 6.31% 2025-05-08
SENSEX 80706 41 -0.05% 0.25% 9.29% 3.28% 11.47% 2025-05-08
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
MOEX 2863 30 1.06% 0.93% 8.02% -0.69% -17.01% 2025-05-08
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
NL25 904 8 0.93% 0.75% 13.54% 2.93% 0.01% 2025-05-08
CH20 12096 17 -0.14% -1.29% 11.10% 4.27% 2.91% 2025-05-08
SAALL 91265 231 -0.25% -1.16% 10.64% 8.53% 17.70% 2025-05-08
STI 3845 20 -0.52% 0.01% 13.31% 1.53% 17.74% 2025-05-08
HK50 22754 62 0.27% 1.11% 12.29% 13.43% 22.74% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08
EU50 5245 12 0.23% -0.58% 13.46% 7.12% 3.76% 2025-05-08


Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 8561 2 0.02% 0.76% 11.48% 4.75% 2.15% 2025-05-08
DE40 23343 227 0.98% 1.11% 18.67% 17.25% 24.92% 2025-05-08
FR40 7670 44 0.57% -1.29% 11.76% 3.92% -6.32% 2025-05-08
IT40 38665 346 0.90% 0.88% 18.13% 13.10% 12.60% 2025-05-08
ES35 13445 35 -0.26% -0.01% 13.96% 15.96% 21.67% 2025-05-08
MOEX 2863 30 1.06% 0.93% 8.02% -0.69% -17.01% 2025-05-08
NL25 904 8 0.93% 0.75% 13.54% 2.93% 0.01% 2025-05-08
BIST 100 9115 40 0.44% -0.58% -1.74% -7.28% -11.24% 2025-05-08
CH20 12096 17 -0.14% -1.29% 11.10% 4.27% 2.91% 2025-05-08
Stockholm 2446 15 0.60% -0.66% 12.44% -1.48% -6.91% 2025-05-08
WIG 100934 551 0.55% -0.26% 14.71% 26.84% 15.45% 2025-05-08
BE20 4360 54 -1.23% -2.97% 12.89% 2.24% 9.40% 2025-05-08
Oslo 1724 1 0.05% 0.17% 10.26% 4.83% 4.52% 2025-05-08
ATX 4234 45 1.07% 3.28% 14.24% 15.58% 16.48% 2025-05-07
Copenhagen 1702 26 -1.50% -1.09% 12.16% -19.03% -37.55% 2025-05-08
Helsinki 10131 1 0.01% 0.16% 14.58% 6.93% -1.28% 2025-05-08
Helsinki 25 4559 5 0.10% 0.21% 14.38% 5.64% -1.85% 2025-05-08
ISEQ 10826 24 0.23% 1.39% 15.32% 10.96% 8.61% 2025-05-08
Athens General 1733 6 0.34% 0.41% 13.40% 17.93% 17.33% 2025-05-08
PSI Geral 4464 39 0.88% 1.83% 15.18% 7.67% -4.05% 2025-05-08
PSI 20 7046 24 0.34% 1.15% 12.66% 10.48% 3.11% 2025-05-08
PX 2104 41 1.99% 4.18% 6.56% 19.51% 35.58% 2025-05-07
BET 16622 52 0.31% -3.12% -2.54% -0.59% -3.88% 2025-05-07
BUX 92823 898 0.98% 0.68% 8.32% 17.01% 34.49% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-07
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1452 1 -0.05% -0.53% 6.85% 11.36% 3.54% 2025-05-08
CROBEX 3342 6 0.17% 1.39% 7.35% 4.74% 19.14% 2025-05-08
SOFIX 909 6 0.66% 2.63% 3.45% 1.82% 9.63% 2025-05-07
SBITOP 2035 10 0.49% 1.12% 9.53% 21.91% 39.82% 2025-05-08
Vilnius 1196 4 0.33% 1.81% 5.79% 12.26% 22.67% 2025-05-08
BELEX 15 1139 3 0.25% -0.27% 0.27% -0.66% 13.51% 2025-05-07
EU600 534.92 1.45 0.27% 1.41% 13.84% 5.38% 3.51% 2025-05-08
EU100 1543 10 0.65% -0.37% 13.81% 6.13% 0.09% 2025-05-08
EU50 5245 12 0.23% -0.58% 13.46% 7.12% 3.76% 2025-05-08
EU350 2163.17 11.07 -0.51% 1.12% 9.31% 4.92% 3.23% 2025-05-07
SASX-10 1371 0 0.00% 0.08% 2.51% 11.35% 41.90% 2025-05-07
CSE General 241 0 0.16% 2.60% 6.86% 11.92% 62.41% 2025-05-07
Tallinn 1989 1 0.04% 1.22% 3.88% 14.76% 11.75% 2025-05-08
Riga 870 1 -0.16% 0.18% 0.64% 0.03% -31.68% 2025-05-08
ICEX 2012 13 0.63% 1.41% 1.77% -15.75% -1.40% 2025-05-07
MBI 10 10803 115 1.08% 4.10% 6.78% 5.90% 48.53% 2025-05-07
MSE 3836 7 -0.17% 0.34% -2.86% 1.84% 2.98% 2025-05-07
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 191.65 2.14 1.13% 1.27% 20.92% 31.23% 32.08% 2025-05-08

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5671.45 40.17 0.71% 1.20% 3.93% -3.57% 8.77% 2025-05-08
US30 41329 215 0.52% 1.41% 1.77% -2.86% 4.93% 2025-05-08
US100 20067 199 1.00% 1.42% 4.82% -4.50% 10.79% 2025-05-08
Ecuador General 1255 1 0.10% -0.06% -1.75% 6.40% 8.12% 2025-05-06
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
Peru General 30345 179 -0.59% 0.79% 8.47% 4.78% 1.07% 2025-05-07
Merval 2059915 70,080 -3.29% -1.95% 3.48% -18.70% 42.01% 2025-05-07
IBC 231824 4,394 -1.86% -3.19% 2.38% 94.19% 261.50% 2025-05-07
COLCAP 1641 7 -0.45% 0.28% 5.69% 18.96% 18.56% 2025-05-07
IGPA 40871 495 1.23% 1.64% 13.35% 21.34% 22.03% 2025-05-07
BVPSI 493 6 1.15% -0.18% 2.20% 5.69% 20.17% 2025-05-07
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-07
JSE 324416 634 -0.20% -1.17% 1.39% -3.39% 1.53% 2025-05-07
US1000 3081.82 13.04 0.43% 1.19% 13.30% -4.32% 8.50% 2025-05-07

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 37187 407 1.11% 2.02% 17.26% -6.79% -2.33% 2025-05-08
SHANGHAI 3353 11 0.32% 1.13% 5.23% 0.05% 6.31% 2025-05-08
CSI 300 3855 23 0.61% 1.22% 4.56% -2.03% 5.20% 2025-05-08
SHANGHAI 50 2681 11 0.40% 1.27% 3.24% -0.13% 7.18% 2025-05-08
CH50 13352.27 83.17 0.63% 1.67% 4.63% -1.19% 5.20% 2025-05-08
SENSEX 80706 41 -0.05% 0.25% 9.29% 3.28% 11.47% 2025-05-08
DSE Broad 4897 95 1.97% -1.19% -5.75% -6.12% -13.58% 2025-05-08
JCI 6854 73 -1.05% 0.56% 14.84% -3.20% -3.27% 2025-05-08
TASI 11375 37 -0.33% -1.46% 2.51% -5.49% -7.40% 2025-05-08
Taiwan Stock Market Index 20543 3 -0.02% -1.17% 18.12% -10.82% -0.08% 2025-05-08
ADX General 9611 0 0.00% 0.58% 6.01% 2.04% 5.39% 2025-05-08
SET 50 787 7 -0.83% 1.32% 13.08% -13.14% -6.44% 2025-05-08
FKLCI 1546 4 -0.24% 0.24% 10.40% -5.85% -3.44% 2025-05-08
STI 3845 20 -0.52% 0.01% 13.31% 1.53% 17.74% 2025-05-08
TA-125 2664 23 0.85% 4.04% 10.83% 9.78% 31.64% 2025-05-08
HK50 22754 62 0.27% 1.11% 12.29% 13.43% 22.74% 2025-05-08
PSEi 6389 76 -1.17% -0.35% 5.13% -2.13% -2.34% 2025-05-08
KSE 100 103060 6,949 -6.32% -9.69% -9.72% -10.48% 41.77% 2025-05-08
KASE 5706 27 0.47% 1.16% 5.03% 2.29% 12.50% 2025-05-08
QE 10479 6 -0.06% 0.18% 5.88% -0.87% 8.89% 2025-05-07
HNX 215.07 1.66 0.78% 1.06% 11.68% -5.43% -8.32% 2025-05-08
VN 1270 19 1.55% 2.40% 16.04% 0.24% 1.69% 2025-05-08
MSM 30 4353 11 0.26% 0.85% 2.17% -4.88% -8.50% 2025-05-07
ASPI 15889 47 0.30% 0.23% 6.81% -0.35% 28.17% 2025-05-08
Blom 2112 91 4.50% 2.60% -6.78% -16.10% 30.64% 2025-05-07
ASE 2526 6 -0.22% 1.05% -1.65% 1.48% 6.86% 2025-05-08
LSX Composite 1140 21 1.90% 1.93% 2.16% -0.84% 5.61% 2025-05-08
MSE 20 49702 657 1.34% 0.23% 7.27% -3.11% 15.85% 2025-05-08
DFM General 5324 14 -0.26% 0.97% 8.81% 3.20% 27.37% 2025-05-08
Kuwait All Share 8007.15 16.79 0.21% 0.60% 3.44% 8.76% 13.08% 2025-05-07
JPVIX 28.13 1.72 -5.76% 7.16% -50.31% 29.10% 41.50% 2025-05-08
NIFTY 50 24339 75 -0.31% -0.03% 8.66% 2.94% 10.85% 2025-05-08
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Australia All Ordinaries 8425 25 0.30% 0.71% 11.42% 0.05% 5.39% 2025-05-08
ASX200 8166 13 -0.15% 0.25% 10.72% 0.08% 5.75% 2025-05-08
AU50 8003 2 -0.03% 0.03% 10.21% -0.22% 5.86% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE-All Share 109002 641 0.59% 3.03% 4.43% 5.90% 10.97% 2025-05-07
SAALL 91329 168 -0.18% -1.09% 10.72% 8.60% 17.78% 2025-05-08
SA40 83819 174 -0.21% -1.08% 10.74% 11.19% 17.49% 2025-05-08
EGX 30 31901 60 0.19% -1.39% 6.05% 7.26% 22.68% 2025-05-08
CFG 25 17612 45 0.26% 1.27% 6.87% 19.21% 31.25% 2025-05-07
Nairobi 20 2092 7 -0.34% -2.04% -3.48% 4.05% 26.10% 2025-05-07
Nairobi All Share 126 0 0.14% 0.02% -0.61% 2.13% 19.98% 2025-05-07
DSEI 2309 6 -0.25% 1.08% 0.92% 7.90% 29.37% 2025-05-07
TUN 11374 7 0.06% 0.89% 3.41% 14.26% 24.51% 2025-05-08
GGSECI 6401 94 1.49% 5.03% 4.90% 30.93% 75.42% 2025-05-07
SEMDEX 2389 2 -0.09% 1.01% -0.32% -0.58% 10.96% 2025-05-07
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1716 1 -0.07% -2.81% 12.11% -4.72% -1.00% 2025-05-08
Gaborone 10277 2 0.02% 0.12% 1.62% 2.26% 12.33% 2025-05-07