Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5675.94 44.66 0.79% 1.28% 4.01% -3.50% 8.86% 2025-05-08
US30 41351 237 0.58% 1.47% 1.83% -2.80% 4.98% 2025-05-08
US100 20086 218 1.10% 1.51% 4.92% -4.41% 10.89% 2025-05-08
JP225 37153 373 1.02% 1.92% 17.15% -6.87% -2.42% 2025-05-08
GB100 8568 8 0.10% 0.86% 8.31% 4.83% 2.56% 2025-05-08
DE40 23320 204 0.88% 1.01% 18.55% 17.13% 24.80% 2025-05-08
FR40 7664 37 0.49% -1.37% 11.68% 3.84% -6.39% 2025-05-08
IT40 38665 351 0.92% 0.88% 18.13% 13.10% 12.60% 2025-05-08
ES35 13457 23 -0.17% 0.08% 14.07% 16.06% 21.78% 2025-05-08
ASX200 8167 12 -0.14% 0.26% 10.74% 0.09% 5.76% 2025-05-08
SHANGHAI 3352 10 0.29% 1.09% 5.19% 0.02% 6.28% 2025-05-08
SENSEX 80781 34 0.04% 0.35% 9.39% 3.38% 11.57% 2025-05-08
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
MOEX 2871 38 1.35% -1.62% 4.55% -0.41% -16.40% 2025-05-08
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
NL25 905 9 1.01% 0.83% 13.64% 3.01% 0.10% 2025-05-08
CH20 12101 12 -0.10% -1.24% 11.15% 4.31% 2.96% 2025-05-08
SAALL 91550 53 0.06% -0.85% 10.99% 8.86% 18.07% 2025-05-08
STI 3846 19 -0.50% 0.03% 13.33% 1.55% 17.77% 2025-05-08
HK50 22744 52 0.23% 1.06% 12.24% 13.38% 22.69% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08
EU50 5243 10 0.19% -0.62% 13.42% 7.08% 3.72% 2025-05-08


Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 8568 8 0.10% 0.86% 8.31% 4.83% 2.56% 2025-05-08
DE40 23320 204 0.88% 1.01% 18.55% 17.13% 24.80% 2025-05-08
FR40 7664 37 0.49% -1.37% 11.68% 3.84% -6.39% 2025-05-08
IT40 38665 351 0.92% 0.88% 18.13% 13.10% 12.60% 2025-05-08
ES35 13457 23 -0.17% 0.08% 14.07% 16.06% 21.78% 2025-05-08
MOEX 2871 38 1.35% -1.62% 4.55% -0.41% -16.40% 2025-05-08
NL25 905 9 1.01% 0.83% 13.64% 3.01% 0.10% 2025-05-08
BIST 100 9109 35 0.38% 0.34% -3.88% -7.34% -11.11% 2025-05-08
CH20 12101 12 -0.10% -1.24% 11.15% 4.31% 2.96% 2025-05-08
Stockholm 2448 16 0.67% 0.57% 9.42% -1.41% -5.45% 2025-05-08
WIG 101072 689 0.69% 2.38% 11.79% 27.01% 16.32% 2025-05-08
BE20 4365 50 -1.13% -2.86% 13.01% 2.35% 9.51% 2025-05-08
Oslo 1727 4 0.23% 0.36% 10.47% 5.02% 4.71% 2025-05-08
ATX 4234 45 1.07% 3.28% 14.24% 15.58% 16.48% 2025-05-07
Copenhagen 1712 17 -0.96% 0.86% 5.67% -18.58% -35.72% 2025-05-08
Helsinki 10139 9 0.09% 1.20% 10.94% 7.01% 0.28% 2025-05-08
Helsinki 25 4563 8 0.18% 1.48% 10.75% 5.72% -0.17% 2025-05-08
ISEQ 10841 39 0.36% 1.52% 15.47% 11.11% 8.75% 2025-05-08
Athens General 1735 8 0.45% 2.17% 10.47% 18.06% 17.75% 2025-05-08
PSI Geral 4453 28 0.62% 1.57% 14.89% 7.40% -4.29% 2025-05-08
PSI 20 7068 46 0.66% 1.47% 13.02% 10.83% 3.44% 2025-05-08
PX 2104 41 1.99% 4.18% 6.56% 19.51% 35.58% 2025-05-07
BET 16622 52 0.31% -3.12% -2.54% -0.59% -3.88% 2025-05-07
BUX 92823 898 0.98% 0.68% 8.32% 17.01% 34.49% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-07
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1452 1 -0.05% -0.49% 3.76% 11.36% 3.25% 2025-05-08
CROBEX 3344 7 0.21% 1.42% 7.39% 4.77% 19.18% 2025-05-08
SOFIX 909 6 0.66% 2.63% 3.45% 1.82% 9.63% 2025-05-07
SBITOP 2036 11 0.54% 1.11% 8.47% 21.97% 40.42% 2025-05-08
Vilnius 1196 4 0.33% 1.81% 5.79% 12.26% 22.67% 2025-05-08
BELEX 15 1139 3 0.25% -0.27% 0.27% -0.66% 13.51% 2025-05-07
EU600 534.98 1.51 0.28% 1.42% 13.85% 5.39% 3.52% 2025-05-08
EU100 1543 10 0.66% 1.89% 9.77% 6.14% 0.56% 2025-05-08
EU50 5243 10 0.19% -0.62% 13.42% 7.08% 3.72% 2025-05-08
EU350 2163.17 11.07 -0.51% 1.60% 12.31% 4.92% 3.59% 2025-05-07
SASX-10 1371 0 0.00% 0.08% 2.51% 11.35% 41.90% 2025-05-07
CSE General 241 0 0.16% 2.60% 6.86% 11.92% 62.41% 2025-05-07
Tallinn 1989 1 0.04% 1.22% 3.88% 14.76% 11.75% 2025-05-08
Riga 870 1 -0.16% 0.18% 0.64% 0.03% -31.68% 2025-05-08
ICEX 2012 13 0.63% 1.41% 1.77% -15.75% -1.40% 2025-05-07
MBI 10 10803 115 1.08% 4.10% 6.78% 5.90% 48.53% 2025-05-07
MSE 3836 7 -0.17% 0.34% -2.86% 1.84% 2.98% 2025-05-07
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 191.65 2.14 1.13% 3.68% 17.99% 31.23% 31.18% 2025-05-08

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5675.94 44.66 0.79% 1.28% 4.01% -3.50% 8.86% 2025-05-08
US30 41351 237 0.58% 1.47% 1.83% -2.80% 4.98% 2025-05-08
US100 20086 218 1.10% 1.51% 4.92% -4.41% 10.89% 2025-05-08
Ecuador General 1255 1 0.10% -0.06% -1.75% 6.40% 8.12% 2025-05-06
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
Peru General 30345 179 -0.59% 0.79% 8.47% 4.78% 1.07% 2025-05-07
Merval 2059915 70,080 -3.29% -1.95% 3.48% -18.70% 42.01% 2025-05-07
IBC 231824 4,394 -1.86% -3.19% 2.38% 94.19% 261.50% 2025-05-07
COLCAP 1641 7 -0.45% 0.28% 5.69% 18.96% 18.56% 2025-05-07
IGPA 40871 495 1.23% 1.64% 13.35% 21.34% 22.03% 2025-05-07
BVPSI 493 6 1.15% -0.18% 2.20% 5.69% 20.17% 2025-05-07
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-07
JSE 324416 634 -0.20% -1.17% 1.39% -3.39% 1.53% 2025-05-07
US1000 3081.82 13.04 0.43% 1.19% 13.30% -4.32% 8.50% 2025-05-07

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 37153 373 1.02% 1.92% 17.15% -6.87% -2.42% 2025-05-08
SHANGHAI 3352 10 0.29% 1.09% 5.19% 0.02% 6.28% 2025-05-08
CSI 300 3855 23 0.61% 1.22% 4.56% -2.03% 5.20% 2025-05-08
SHANGHAI 50 2681 11 0.40% 1.27% 3.24% -0.13% 7.18% 2025-05-08
CH50 13352.27 83.17 0.63% 1.67% 4.63% -1.19% 5.20% 2025-05-08
SENSEX 80781 34 0.04% 0.35% 9.39% 3.38% 11.57% 2025-05-08
DSE Broad 4897 95 1.97% -1.19% -5.75% -6.12% -13.58% 2025-05-08
JCI 6862 64 -0.93% 0.68% 14.98% -3.08% -3.15% 2025-05-08
TASI 11385 27 -0.24% -2.45% 0.73% -5.41% -8.63% 2025-05-08
Taiwan Stock Market Index 20543 3 -0.02% 1.52% 11.29% -10.82% -0.76% 2025-05-08
ADX General 9611 0 0.00% 0.58% 6.01% 2.04% 5.39% 2025-05-08
SET 50 787 7 -0.86% 1.29% 13.05% -13.17% -6.47% 2025-05-08
FKLCI 1546 4 -0.25% 0.22% 10.38% -5.87% -3.45% 2025-05-08
STI 3846 19 -0.50% 0.03% 13.33% 1.55% 17.77% 2025-05-08
TA-125 2667 26 0.97% 4.16% 9.11% 9.90% 32.91% 2025-05-08
HK50 22744 52 0.23% 1.06% 12.24% 13.38% 22.69% 2025-05-08
PSEi 6389 76 -1.17% -0.35% 5.13% -2.13% -2.34% 2025-05-08
KSE 100 103621 6,388 -5.81% -9.20% -9.23% -9.99% 42.54% 2025-05-08
KASE 5711 32 0.56% 1.26% 5.13% 2.39% 12.60% 2025-05-08
QE 10479 6 -0.06% 0.18% 5.88% -0.87% 8.89% 2025-05-07
HNX 214.94 1.53 0.72% 1.00% 11.61% -5.49% -8.37% 2025-05-08
VN 1270 19 1.55% 2.40% 16.04% 0.24% 1.69% 2025-05-08
MSM 30 4353 11 0.26% 0.85% 2.17% -4.88% -8.50% 2025-05-07
ASPI 15885 43 0.27% 0.21% 6.78% -0.38% 28.13% 2025-05-08
Blom 2112 91 4.50% 2.60% -6.78% -16.10% 30.64% 2025-05-07
ASE 2528 4 -0.14% 1.38% -1.47% 1.56% 7.25% 2025-05-08
LSX Composite 1118 2 -0.15% -0.12% 0.11% -2.83% 3.50% 2025-05-08
MSE 20 48933 112 -0.23% -1.32% 5.61% -4.61% 14.06% 2025-05-08
DFM General 5324 14 -0.26% 0.97% 8.81% 3.20% 27.37% 2025-05-08
Kuwait All Share 8007.15 16.79 0.21% 0.60% 3.44% 8.76% 13.08% 2025-05-07
JPVIX 29.85 3.11 11.63% 9.62% -36.48% 36.99% 43.86% 2025-05-07
NIFTY 50 24378 37 -0.15% 0.13% 8.83% 3.10% 11.02% 2025-05-08
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Australia All Ordinaries 8422 22 0.26% 0.67% 11.37% 0.01% 5.35% 2025-05-08
ASX200 8167 12 -0.14% 0.26% 10.74% 0.09% 5.76% 2025-05-08
AU50 8003 2 -0.03% 0.03% 10.21% -0.22% 5.86% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE-All Share 109002 641 0.59% 3.03% 4.43% 5.90% 10.97% 2025-05-07
SAALL 91550 53 0.06% -0.85% 10.99% 8.86% 18.07% 2025-05-08
SA40 83937 56 -0.07% -0.94% 10.89% 11.35% 17.66% 2025-05-08
EGX 30 31874 33 0.10% -1.48% 5.96% 7.17% 22.58% 2025-05-08
CFG 25 17612 45 0.26% 1.27% 6.87% 19.21% 31.25% 2025-05-07
Nairobi 20 2092 7 -0.34% -2.04% -3.48% 4.05% 26.10% 2025-05-07
Nairobi All Share 126 0 0.14% 0.02% -0.61% 2.13% 19.98% 2025-05-07
DSEI 2309 6 -0.25% 1.08% 0.92% 7.90% 29.37% 2025-05-07
TUN 11367 52 0.46% 0.83% 3.35% 14.20% 24.44% 2025-05-07
GGSECI 6401 94 1.49% 5.03% 4.90% 30.93% 75.42% 2025-05-07
SEMDEX 2389 2 -0.09% 1.01% -0.32% -0.58% 10.96% 2025-05-07
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1716 1 -0.07% -0.56% 7.07% -4.72% 0.08% 2025-05-08
Gaborone 10277 2 0.02% 0.12% 1.62% 2.26% 12.33% 2025-05-07