Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5673.44 42.16 0.75% 1.24% 3.97% -3.54% 8.81% 2025-05-08
US30 41329 216 0.53% 1.41% 1.77% -2.86% 4.93% 2025-05-08
US100 20081 213 1.07% 1.49% 4.89% -4.43% 10.86% 2025-05-08
JP225 37133 353 0.96% 1.87% 17.09% -6.92% -2.47% 2025-05-08
GB100 8556 4 -0.04% 0.72% 8.16% 4.68% 2.41% 2025-05-08
DE40 23310 194 0.84% 0.97% 18.50% 17.08% 24.74% 2025-05-08
FR40 7659 32 0.42% -1.43% 11.60% 3.77% -6.46% 2025-05-08
IT40 38676 356 0.93% 0.91% 18.16% 13.13% 12.63% 2025-05-08
ES35 13449 31 -0.23% 0.02% 14.00% 15.99% 21.71% 2025-05-08
ASX200 8162 16 -0.20% 0.20% 10.67% 0.04% 5.70% 2025-05-08
SHANGHAI 3352 10 0.29% 1.09% 5.19% 0.02% 6.28% 2025-05-08
SENSEX 80774 27 0.03% 0.34% 9.38% 3.37% 11.56% 2025-05-08
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
MOEX 2865 31 1.11% -1.85% 4.30% -0.64% -16.60% 2025-05-08
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
NL25 905 9 0.95% 0.77% 13.57% 2.95% 0.04% 2025-05-08
CH20 12085 28 -0.23% -1.38% 11.00% 4.18% 2.82% 2025-05-08
SAALL 91398 98 -0.11% -1.01% 10.80% 8.68% 17.87% 2025-05-08
STI 3845 21 -0.54% -0.01% 13.29% 1.51% 17.72% 2025-05-08
HK50 22751 59 0.26% 1.09% 12.27% 13.42% 22.73% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08
EU50 5241 8 0.15% -0.66% 13.38% 7.04% 3.68% 2025-05-08


Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 8555 4 -0.05% 0.71% 8.15% 4.68% 2.41% 2025-05-08
DE40 23315 199 0.86% 0.99% 18.53% 17.11% 24.77% 2025-05-08
FR40 7659 32 0.42% -1.43% 11.60% 3.77% -6.46% 2025-05-08
IT40 38676 356 0.93% 0.91% 18.16% 13.13% 12.63% 2025-05-08
ES35 13449 31 -0.23% 0.02% 14.00% 15.99% 21.71% 2025-05-08
MOEX 2864 31 1.10% -1.85% 4.30% -0.65% -16.60% 2025-05-08
NL25 905 9 0.95% 0.77% 13.57% 2.95% 0.04% 2025-05-08
BIST 100 9115 40 0.44% 0.40% -3.83% -7.28% -11.06% 2025-05-08
CH20 12087 26 -0.22% -1.36% 11.02% 4.19% 2.84% 2025-05-08
Stockholm 2442 11 0.44% 0.34% 9.16% -1.64% -5.67% 2025-05-08
WIG 101174 791 0.79% 2.48% 11.90% 27.14% 16.44% 2025-05-08
BE20 4362 52 -1.18% -2.92% 12.95% 2.29% 9.46% 2025-05-08
Oslo 1724 1 0.05% 0.17% 10.26% 4.83% 4.52% 2025-05-08
ATX 4234 45 1.07% 3.28% 14.24% 15.58% 16.48% 2025-05-07
Copenhagen 1708 21 -1.19% 0.62% 5.43% -18.77% -35.87% 2025-05-08
Helsinki 10112 18 -0.18% 0.94% 10.65% 6.73% 0.01% 2025-05-08
Helsinki 25 4549 6 -0.12% 1.17% 10.42% 5.40% -0.47% 2025-05-08
ISEQ 10861 59 0.55% 1.71% 15.69% 11.31% 8.95% 2025-05-08
Athens General 1734 7 0.40% 2.12% 10.42% 18.00% 17.69% 2025-05-08
PSI Geral 4467 41 0.94% 1.89% 15.25% 7.73% -3.99% 2025-05-08
PSI 20 7053 32 0.45% 1.26% 12.78% 10.60% 3.22% 2025-05-08
PX 2104 41 1.99% 4.18% 6.56% 19.51% 35.58% 2025-05-07
BET 16622 52 0.31% -3.12% -2.54% -0.59% -3.88% 2025-05-07
BUX 92823 898 0.98% 0.68% 8.32% 17.01% 34.49% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-07
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1452 1 -0.05% -0.49% 3.76% 11.36% 3.25% 2025-05-08
CROBEX 3344 7 0.21% 1.42% 7.39% 4.77% 19.18% 2025-05-08
SOFIX 909 6 0.66% 2.63% 3.45% 1.82% 9.63% 2025-05-07
SBITOP 2034 8 0.40% 0.97% 8.32% 21.80% 40.23% 2025-05-08
Vilnius 1196 4 0.33% 1.81% 5.79% 12.26% 22.67% 2025-05-08
BELEX 15 1139 3 0.25% -0.27% 0.27% -0.66% 13.51% 2025-05-07
EU600 534.58 1.11 0.21% 1.35% 13.77% 5.31% 3.45% 2025-05-08
EU100 1542 9 0.62% 1.85% 9.71% 6.09% 0.51% 2025-05-08
EU50 5241 8 0.15% -0.66% 13.38% 7.04% 3.68% 2025-05-08
EU350 2163.17 11.07 -0.51% 1.60% 12.31% 4.92% 3.59% 2025-05-07
SASX-10 1371 0 0.00% 0.08% 2.51% 11.35% 41.90% 2025-05-07
CSE General 241 0 0.16% 2.60% 6.86% 11.92% 62.41% 2025-05-07
Tallinn 1989 1 0.04% 1.22% 3.88% 14.76% 11.75% 2025-05-08
Riga 870 1 -0.16% 0.18% 0.64% 0.03% -31.68% 2025-05-08
ICEX 2012 13 0.63% 1.41% 1.77% -15.75% -1.40% 2025-05-07
MBI 10 10803 115 1.08% 4.10% 6.78% 5.90% 48.53% 2025-05-07
MSE 3836 7 -0.17% 0.34% -2.86% 1.84% 2.98% 2025-05-07
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 191.65 2.14 1.13% 3.68% 17.99% 31.23% 31.18% 2025-05-08

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5673.44 42.16 0.75% 1.24% 3.97% -3.54% 8.81% 2025-05-08
US30 41327 213 0.52% 1.41% 1.77% -2.86% 4.92% 2025-05-08
US100 20081 213 1.07% 1.49% 4.89% -4.43% 10.86% 2025-05-08
Ecuador General 1255 1 0.10% -0.06% -1.75% 6.40% 8.12% 2025-05-06
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
Peru General 30345 179 -0.59% 0.79% 8.47% 4.78% 1.07% 2025-05-07
Merval 2059915 70,080 -3.29% -1.95% 3.48% -18.70% 42.01% 2025-05-07
IBC 231824 4,394 -1.86% -3.19% 2.38% 94.19% 261.50% 2025-05-07
COLCAP 1641 7 -0.45% 0.28% 5.69% 18.96% 18.56% 2025-05-07
IGPA 40871 495 1.23% 1.64% 13.35% 21.34% 22.03% 2025-05-07
BVPSI 493 6 1.15% -0.18% 2.20% 5.69% 20.17% 2025-05-07
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-07
JSE 324416 634 -0.20% -1.17% 1.39% -3.39% 1.53% 2025-05-07
US1000 3081.82 13.04 0.43% 1.19% 13.30% -4.32% 8.50% 2025-05-07

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 37133 353 0.96% 1.87% 17.09% -6.92% -2.47% 2025-05-08
SHANGHAI 3352 10 0.29% 1.09% 5.19% 0.02% 6.28% 2025-05-08
CSI 300 3855 23 0.61% 1.22% 4.56% -2.03% 5.20% 2025-05-08
SHANGHAI 50 2681 11 0.40% 1.27% 3.24% -0.13% 7.18% 2025-05-08
CH50 13352.27 83.17 0.63% 1.67% 4.63% -1.19% 5.20% 2025-05-08
SENSEX 80772 25 0.03% 0.34% 9.38% 3.37% 11.56% 2025-05-08
DSE Broad 4897 95 1.97% -1.19% -5.75% -6.12% -13.58% 2025-05-08
JCI 6862 64 -0.93% 0.67% 14.98% -3.08% -3.16% 2025-05-08
TASI 11379 33 -0.29% -2.51% 0.68% -5.46% -8.68% 2025-05-08
Taiwan Stock Market Index 20543 3 -0.02% 1.52% 11.29% -10.82% -0.76% 2025-05-08
ADX General 9611 0 0.00% 0.58% 6.01% 2.04% 5.39% 2025-05-08
SET 50 786 8 -0.98% 1.16% 12.91% -13.27% -6.58% 2025-05-08
FKLCI 1546 4 -0.26% 0.22% 10.38% -5.87% -3.45% 2025-05-08
STI 3845 21 -0.54% -0.01% 13.29% 1.51% 17.72% 2025-05-08
TA-125 2666 24 0.92% 4.11% 9.06% 9.86% 32.85% 2025-05-08
HK50 22745 53 0.23% 1.07% 12.24% 13.39% 22.70% 2025-05-08
PSEi 6389 76 -1.17% -0.35% 5.13% -2.13% -2.34% 2025-05-08
KSE 100 103322 6,687 -6.08% -9.46% -9.49% -10.25% 42.13% 2025-05-08
KASE 5703 24 0.42% 1.11% 4.98% 2.24% 12.44% 2025-05-08
QE 10479 6 -0.06% 0.18% 5.88% -0.87% 8.89% 2025-05-07
HNX 215.05 1.64 0.77% 1.05% 11.67% -5.44% -8.33% 2025-05-08
VN 1270 19 1.55% 2.40% 16.04% 0.24% 1.69% 2025-05-08
MSM 30 4353 11 0.26% 0.85% 2.17% -4.88% -8.50% 2025-05-07
ASPI 15885 43 0.27% 0.21% 6.78% -0.38% 28.13% 2025-05-08
Blom 2112 91 4.50% 2.60% -6.78% -16.10% 30.64% 2025-05-07
ASE 2531 0 -0.02% 1.51% -1.35% 1.69% 7.39% 2025-05-08
LSX Composite 1118 2 -0.15% -0.12% 0.11% -2.83% 3.50% 2025-05-08
MSE 20 48933 112 -0.23% -1.32% 5.61% -4.61% 14.06% 2025-05-08
DFM General 5324 14 -0.26% 0.97% 8.81% 3.20% 27.37% 2025-05-08
Kuwait All Share 8007.15 16.79 0.21% 0.60% 3.44% 8.76% 13.08% 2025-05-07
JPVIX 29.85 3.11 11.63% 9.62% -36.48% 36.99% 43.86% 2025-05-07
NIFTY 50 24363 51 -0.21% 0.07% 8.77% 3.04% 10.96% 2025-05-08
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Australia All Ordinaries 8422 22 0.26% 0.67% 11.37% 0.01% 5.35% 2025-05-08
ASX200 8162 16 -0.20% 0.20% 10.67% 0.04% 5.70% 2025-05-08
AU50 8003 2 -0.03% 0.03% 10.21% -0.22% 5.86% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE-All Share 109002 641 0.59% 3.03% 4.43% 5.90% 10.97% 2025-05-07
SAALL 91398 98 -0.11% -1.01% 10.80% 8.68% 17.87% 2025-05-08
SA40 83944 49 -0.06% -0.94% 10.90% 11.36% 17.67% 2025-05-08
EGX 30 31917 77 0.24% -1.34% 6.11% 7.32% 22.74% 2025-05-08
CFG 25 17612 45 0.26% 1.27% 6.87% 19.21% 31.25% 2025-05-07
Nairobi 20 2092 7 -0.34% -2.04% -3.48% 4.05% 26.10% 2025-05-07
Nairobi All Share 126 0 0.14% 0.02% -0.61% 2.13% 19.98% 2025-05-07
DSEI 2309 6 -0.25% 1.08% 0.92% 7.90% 29.37% 2025-05-07
TUN 11367 52 0.46% 0.83% 3.35% 14.20% 24.44% 2025-05-07
GGSECI 6401 94 1.49% 5.03% 4.90% 30.93% 75.42% 2025-05-07
SEMDEX 2389 2 -0.09% 1.01% -0.32% -0.58% 10.96% 2025-05-07
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1716 1 -0.05% -0.54% 7.09% -4.71% 0.10% 2025-05-08
Gaborone 10277 2 0.02% 0.12% 1.62% 2.26% 12.33% 2025-05-07