Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5676.68 45.40 0.81% 1.29% 4.03% -3.48% 8.87% 2025-05-08
US30 41367 253 0.62% 1.51% 1.87% -2.77% 5.03% 2025-05-08
US100 20094 226 1.14% 1.55% 4.96% -4.37% 10.94% 2025-05-08
JP225 37148 368 1.00% 1.91% 17.13% -6.88% -2.43% 2025-05-08
GB100 8574 14 0.17% 0.93% 8.38% 4.90% 2.63% 2025-05-08
DE40 23339 223 0.97% 1.09% 18.65% 17.23% 24.90% 2025-05-08
FR40 7665 38 0.50% -1.36% 11.69% 3.85% -6.38% 2025-05-08
IT40 38711 391 1.02% 1.00% 18.27% 13.24% 12.73% 2025-05-08
ES35 13468 12 -0.09% 0.16% 14.16% 16.15% 21.88% 2025-05-08
ASX200 8169 9 -0.11% 0.29% 10.77% 0.12% 5.80% 2025-05-08
SHANGHAI 3352 10 0.29% 1.09% 5.19% 0.02% 6.28% 2025-05-08
SENSEX 80776 29 0.04% 0.34% 9.38% 3.37% 11.56% 2025-05-08
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
MOEX 2870 37 1.30% -1.67% 4.49% -0.46% -16.44% 2025-05-08
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
NL25 905 9 1.01% 0.82% 13.63% 3.00% 0.09% 2025-05-08
CH20 12099 14 -0.12% -1.26% 11.13% 4.30% 2.94% 2025-05-08
SAALL 91548 52 0.06% -0.85% 10.99% 8.86% 18.07% 2025-05-08
STI 3848 17 -0.45% 0.07% 13.38% 1.59% 17.82% 2025-05-08
HK50 22769 77 0.34% 1.17% 12.36% 13.50% 22.82% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08
EU50 5245 12 0.23% -0.58% 13.46% 7.12% 3.76% 2025-05-08


Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 8574 14 0.17% 0.93% 8.38% 4.90% 2.63% 2025-05-08
DE40 23339 223 0.97% 1.09% 18.65% 17.23% 24.90% 2025-05-08
FR40 7665 38 0.50% -1.36% 11.69% 3.85% -6.38% 2025-05-08
IT40 38711 391 1.02% 1.00% 18.27% 13.24% 12.73% 2025-05-08
ES35 13468 12 -0.09% 0.16% 14.16% 16.15% 21.88% 2025-05-08
MOEX 2870 37 1.30% -1.67% 4.49% -0.46% -16.44% 2025-05-08
NL25 905 9 1.01% 0.82% 13.63% 3.00% 0.09% 2025-05-08
BIST 100 9106 32 0.35% 0.31% -3.91% -7.37% -11.14% 2025-05-08
CH20 12099 14 -0.12% -1.26% 11.13% 4.30% 2.94% 2025-05-08
Stockholm 2449 17 0.71% 0.61% 9.46% -1.37% -5.41% 2025-05-08
WIG 101030 647 0.64% 2.34% 11.74% 26.96% 16.27% 2025-05-08
BE20 4363 52 -1.17% -2.90% 12.96% 2.31% 9.47% 2025-05-08
Oslo 1727 4 0.23% 0.35% 10.46% 5.01% 4.70% 2025-05-08
ATX 4234 45 1.07% 3.28% 14.24% 15.58% 16.48% 2025-05-07
Copenhagen 1714 15 -0.85% 0.97% 5.80% -18.49% -35.65% 2025-05-08
Helsinki 10142 13 0.13% 1.24% 10.98% 7.05% 0.32% 2025-05-08
Helsinki 25 4566 11 0.24% 1.54% 10.82% 5.79% -0.10% 2025-05-08
ISEQ 10835 33 0.30% 1.47% 15.41% 11.04% 8.69% 2025-05-08
Athens General 1732 5 0.29% 2.01% 10.31% 17.88% 17.57% 2025-05-08
PSI Geral 4453 27 0.62% 1.57% 14.89% 7.39% -4.30% 2025-05-08
PSI 20 7070 48 0.68% 1.49% 13.04% 10.86% 3.46% 2025-05-08
PX 2104 41 1.99% 4.18% 6.56% 19.51% 35.58% 2025-05-07
BET 16622 52 0.31% -3.12% -2.54% -0.59% -3.88% 2025-05-07
BUX 92823 898 0.98% 0.68% 8.32% 17.01% 34.49% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-07
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1452 1 -0.05% -0.49% 3.76% 11.36% 3.25% 2025-05-08
CROBEX 3337 30 0.91% 1.25% 5.64% 4.56% 19.19% 2025-05-07
SOFIX 909 6 0.66% 2.63% 3.45% 1.82% 9.63% 2025-05-07
SBITOP 2036 11 0.54% 1.11% 8.47% 21.97% 40.42% 2025-05-08
Vilnius 1196 4 0.33% 1.81% 5.79% 12.26% 22.67% 2025-05-08
BELEX 15 1139 3 0.25% -0.27% 0.27% -0.66% 13.51% 2025-05-07
EU600 535.26 1.79 0.34% 1.47% 13.91% 5.45% 3.58% 2025-05-08
EU100 1543 10 0.67% 1.90% 9.77% 6.15% 0.56% 2025-05-08
EU50 5245 12 0.23% -0.58% 13.46% 7.12% 3.76% 2025-05-08
EU350 2163.17 11.07 -0.51% 1.60% 12.31% 4.92% 3.59% 2025-05-07
SASX-10 1371 0 0.00% 0.08% 2.51% 11.35% 41.90% 2025-05-07
CSE General 241 0 0.16% 2.60% 6.86% 11.92% 62.41% 2025-05-07
Tallinn 1989 1 0.04% 1.22% 3.88% 14.76% 11.75% 2025-05-08
Riga 870 1 -0.16% 0.18% 0.64% 0.03% -31.68% 2025-05-08
ICEX 2012 13 0.63% 1.41% 1.77% -15.75% -1.40% 2025-05-07
MBI 10 10803 115 1.08% 4.10% 6.78% 5.90% 48.53% 2025-05-07
MSE 3836 7 -0.17% 0.34% -2.86% 1.84% 2.98% 2025-05-07
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 191.65 2.14 1.13% 3.68% 17.99% 31.23% 31.18% 2025-05-08

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5676.68 45.40 0.81% 1.29% 4.03% -3.48% 8.87% 2025-05-08
US30 41367 253 0.62% 1.51% 1.87% -2.77% 5.03% 2025-05-08
US100 20094 226 1.14% 1.55% 4.96% -4.37% 10.94% 2025-05-08
Ecuador General 1255 1 0.10% -0.06% -1.75% 6.40% 8.12% 2025-05-06
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
Peru General 30345 179 -0.59% 0.79% 8.47% 4.78% 1.07% 2025-05-07
Merval 2059915 70,080 -3.29% -1.95% 3.48% -18.70% 42.01% 2025-05-07
IBC 231824 4,394 -1.86% -3.19% 2.38% 94.19% 261.50% 2025-05-07
COLCAP 1641 7 -0.45% 0.28% 5.69% 18.96% 18.56% 2025-05-07
IGPA 40871 495 1.23% 1.64% 13.35% 21.34% 22.03% 2025-05-07
BVPSI 493 6 1.15% -0.18% 2.20% 5.69% 20.17% 2025-05-07
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-07
JSE 324416 634 -0.20% -1.17% 1.39% -3.39% 1.53% 2025-05-07
US1000 3081.82 13.04 0.43% 1.19% 13.30% -4.32% 8.50% 2025-05-07

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 37148 368 1.00% 1.91% 17.13% -6.88% -2.43% 2025-05-08
SHANGHAI 3352 10 0.29% 1.09% 5.19% 0.02% 6.28% 2025-05-08
CSI 300 3855 23 0.61% 1.22% 4.56% -2.03% 5.20% 2025-05-08
SHANGHAI 50 2681 11 0.40% 1.27% 3.24% -0.13% 7.18% 2025-05-08
CH50 13352.27 83.17 0.63% 1.67% 4.63% -1.19% 5.20% 2025-05-08
SENSEX 80776 29 0.04% 0.34% 9.38% 3.37% 11.56% 2025-05-08
DSE Broad 4897 95 1.97% -1.19% -5.75% -6.12% -13.58% 2025-05-08
JCI 6864 62 -0.90% 0.70% 15.01% -3.05% -3.13% 2025-05-08
TASI 11399 13 -0.12% -2.33% 0.85% -5.29% -8.51% 2025-05-08
Taiwan Stock Market Index 20543 3 -0.02% 1.52% 11.29% -10.82% -0.76% 2025-05-08
ADX General 9611 0 0.00% 0.58% 6.01% 2.04% 5.39% 2025-05-08
SET 50 785 9 -1.11% 1.03% 12.77% -13.39% -6.70% 2025-05-08
FKLCI 1546 4 -0.24% 0.24% 10.39% -5.86% -3.44% 2025-05-08
STI 3848 17 -0.45% 0.07% 13.38% 1.59% 17.82% 2025-05-08
TA-125 2665 23 0.88% 4.07% 9.01% 9.81% 32.79% 2025-05-08
HK50 22769 77 0.34% 1.17% 12.36% 13.50% 22.82% 2025-05-08
PSEi 6389 76 -1.17% -0.35% 5.13% -2.13% -2.34% 2025-05-08
KSE 100 104968 5,041 -4.58% -8.01% -8.05% -8.82% 44.39% 2025-05-08
KASE 5708 28 0.50% 1.19% 5.07% 2.33% 12.53% 2025-05-08
QE 10479 6 -0.06% 0.18% 5.88% -0.87% 8.89% 2025-05-07
HNX 214.81 1.40 0.66% 0.94% 11.54% -5.55% -8.43% 2025-05-08
VN 1270 19 1.55% 2.40% 16.04% 0.24% 1.69% 2025-05-08
MSM 30 4353 11 0.26% 0.85% 2.17% -4.88% -8.50% 2025-05-07
ASPI 15885 43 0.27% 0.21% 6.78% -0.38% 28.13% 2025-05-08
Blom 2112 91 4.50% 2.60% -6.78% -16.10% 30.64% 2025-05-07
ASE 2531 4 0.15% 1.53% -1.33% 1.70% 7.41% 2025-05-07
LSX Composite 1118 2 -0.15% -0.12% 0.11% -2.83% 3.50% 2025-05-08
MSE 20 48933 112 -0.23% -1.32% 5.61% -4.61% 14.06% 2025-05-08
DFM General 5324 14 -0.26% 0.97% 8.81% 3.20% 27.37% 2025-05-08
Kuwait All Share 8007.15 16.79 0.21% 0.60% 3.44% 8.76% 13.08% 2025-05-07
JPVIX 29.85 3.11 11.63% 9.62% -36.48% 36.99% 43.86% 2025-05-07
NIFTY 50 24383 31 -0.13% 0.15% 8.86% 3.12% 11.05% 2025-05-08
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Australia All Ordinaries 8422 22 0.26% 0.67% 11.37% 0.01% 5.35% 2025-05-08
ASX200 8169 9 -0.11% 0.29% 10.77% 0.12% 5.80% 2025-05-08
AU50 8003 2 -0.03% 0.03% 10.21% -0.22% 5.86% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE-All Share 109002 641 0.59% 3.03% 4.43% 5.90% 10.97% 2025-05-07
SAALL 91548 52 0.06% -0.85% 10.99% 8.86% 18.07% 2025-05-08
SA40 84063 71 0.08% -0.80% 11.06% 11.52% 17.84% 2025-05-08
EGX 30 31878 38 0.12% -0.77% 4.01% 7.19% 22.66% 2025-05-08
CFG 25 17612 45 0.26% 1.27% 6.87% 19.21% 31.25% 2025-05-07
Nairobi 20 2092 7 -0.34% -2.04% -3.48% 4.05% 26.10% 2025-05-07
Nairobi All Share 126 0 0.14% 0.02% -0.61% 2.13% 19.98% 2025-05-07
DSEI 2309 6 -0.25% 1.08% 0.92% 7.90% 29.37% 2025-05-07
TUN 11367 52 0.46% 0.83% 3.35% 14.20% 24.44% 2025-05-07
GGSECI 6401 94 1.49% 5.03% 4.90% 30.93% 75.42% 2025-05-07
SEMDEX 2389 2 -0.09% 1.01% -0.32% -0.58% 10.96% 2025-05-07
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1717 1 -0.04% -0.53% 7.10% -4.70% 0.11% 2025-05-08
Gaborone 10277 2 0.02% 0.12% 1.62% 2.26% 12.33% 2025-05-07