Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5670.95 39.67 0.70% 1.19% 3.92% -3.58% 8.76% 2025-05-08
US30 41334 220 0.54% 1.43% 1.79% -2.84% 4.94% 2025-05-08
US100 20067 199 1.00% 1.42% 4.82% -4.50% 10.79% 2025-05-08
JP225 37183 403 1.10% 2.00% 17.24% -6.80% -2.34% 2025-05-08
GB100 8564 4 0.05% 0.79% 11.51% 4.78% 2.18% 2025-05-08
DE40 23260 144 0.62% 0.75% 18.24% 16.83% 24.47% 2025-05-08
FR40 7655 28 0.37% -1.49% 11.54% 3.71% -6.51% 2025-05-08
IT40 38531 211 0.55% 0.53% 17.72% 12.71% 12.21% 2025-05-08
ES35 13444 36 -0.27% -0.02% 13.96% 15.95% 21.66% 2025-05-08
ASX200 8167 11 -0.14% 0.27% 10.74% 0.10% 5.77% 2025-05-08
SHANGHAI 3353 11 0.32% 1.13% 5.23% 0.05% 6.31% 2025-05-08
SENSEX 80659 88 -0.11% 0.20% 9.22% 3.23% 11.40% 2025-05-08
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
MOEX 2864 31 1.08% 0.95% 8.03% -0.67% -16.99% 2025-05-08
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
NL25 905 9 0.95% 0.77% 13.57% 2.95% 0.03% 2025-05-08
CH20 12100 13 -0.11% -1.25% 11.14% 4.30% 2.95% 2025-05-08
SAALL 91301 196 -0.21% -1.12% 10.69% 8.57% 17.75% 2025-05-08
STI 3846 20 -0.51% 0.01% 13.32% 1.53% 17.75% 2025-05-08
HK50 22761 69 0.30% 1.14% 12.32% 13.46% 22.78% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08
EU50 5245 12 0.23% -0.58% 13.46% 7.12% 3.76% 2025-05-08


Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 8564 4 0.05% 0.79% 11.51% 4.78% 2.18% 2025-05-08
DE40 23260 144 0.62% 0.75% 18.24% 16.83% 24.47% 2025-05-08
FR40 7655 28 0.37% -1.49% 11.54% 3.71% -6.51% 2025-05-08
IT40 38531 211 0.55% 0.53% 17.72% 12.71% 12.21% 2025-05-08
ES35 13444 36 -0.27% -0.02% 13.96% 15.95% 21.66% 2025-05-08
MOEX 2864 31 1.08% 0.95% 8.03% -0.67% -16.99% 2025-05-08
NL25 905 9 0.95% 0.77% 13.57% 2.95% 0.03% 2025-05-08
BIST 100 9122 47 0.52% -0.50% -1.65% -7.21% -11.16% 2025-05-08
CH20 12100 13 -0.11% -1.25% 11.14% 4.30% 2.95% 2025-05-08
Stockholm 2446 14 0.59% -0.68% 12.42% -1.50% -6.92% 2025-05-08
WIG 100954 572 0.57% -0.24% 14.74% 26.86% 15.47% 2025-05-08
BE20 4363 51 -1.16% -2.90% 12.97% 2.31% 9.48% 2025-05-08
Oslo 1724 1 0.06% 0.18% 10.27% 4.84% 4.52% 2025-05-08
ATX 4234 45 1.07% 3.28% 14.24% 15.58% 16.48% 2025-05-07
Copenhagen 1704 25 -1.42% -1.01% 12.25% -18.96% -37.49% 2025-05-08
Helsinki 10131 1 0.01% 0.16% 14.58% 6.93% -1.28% 2025-05-08
Helsinki 25 4561 6 0.14% 0.25% 14.43% 5.68% -1.81% 2025-05-08
ISEQ 10827 25 0.23% 1.39% 15.32% 10.96% 8.61% 2025-05-08
Athens General 1733 6 0.33% 0.40% 13.39% 17.92% 17.31% 2025-05-08
PSI Geral 4463 38 0.85% 1.81% 15.16% 7.65% -4.07% 2025-05-08
PSI 20 7044 22 0.32% 1.12% 12.63% 10.45% 3.08% 2025-05-08
PX 2104 41 1.99% 4.18% 6.56% 19.51% 35.58% 2025-05-07
BET 16622 52 0.31% -3.12% -2.54% -0.59% -3.88% 2025-05-07
BUX 92823 898 0.98% 0.68% 8.32% 17.01% 34.49% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-07
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1452 1 -0.05% -0.53% 6.85% 11.36% 3.54% 2025-05-08
CROBEX 3342 6 0.17% 1.39% 7.35% 4.74% 19.14% 2025-05-08
SOFIX 909 6 0.66% 2.63% 3.45% 1.82% 9.63% 2025-05-07
SBITOP 2035 10 0.49% 1.12% 9.53% 21.91% 39.82% 2025-05-08
Vilnius 1196 4 0.33% 1.81% 5.79% 12.26% 22.67% 2025-05-08
BELEX 15 1139 3 0.25% -0.27% 0.27% -0.66% 13.51% 2025-05-07
EU600 534.84 1.37 0.26% 1.40% 13.82% 5.36% 3.50% 2025-05-08
EU100 1542 9 0.61% -0.41% 13.76% 6.09% 0.05% 2025-05-08
EU50 5245 12 0.23% -0.58% 13.46% 7.12% 3.76% 2025-05-08
EU350 2163.17 11.07 -0.51% 1.12% 9.31% 4.92% 3.23% 2025-05-07
SASX-10 1371 0 0.00% 0.08% 2.51% 11.35% 41.90% 2025-05-07
CSE General 241 0 0.16% 2.60% 6.86% 11.92% 62.41% 2025-05-07
Tallinn 1989 1 0.04% 1.22% 3.88% 14.76% 11.75% 2025-05-08
Riga 870 1 -0.16% 0.18% 0.64% 0.03% -31.68% 2025-05-08
ICEX 2012 13 0.63% 1.41% 1.77% -15.75% -1.40% 2025-05-07
MBI 10 10803 115 1.08% 4.10% 6.78% 5.90% 48.53% 2025-05-07
MSE 3836 7 -0.17% 0.34% -2.86% 1.84% 2.98% 2025-05-07
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 191.65 2.14 1.13% 1.27% 20.92% 31.23% 32.08% 2025-05-08

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5670.95 39.67 0.70% 1.19% 3.92% -3.58% 8.76% 2025-05-08
US30 41334 220 0.54% 1.43% 1.79% -2.84% 4.94% 2025-05-08
US100 20067 199 1.00% 1.42% 4.82% -4.50% 10.79% 2025-05-08
Ecuador General 1255 1 0.10% -0.06% -1.75% 6.40% 8.12% 2025-05-06
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
Peru General 30345 179 -0.59% 0.79% 8.47% 4.78% 1.07% 2025-05-07
Merval 2059915 70,080 -3.29% -1.95% 3.48% -18.70% 42.01% 2025-05-07
IBC 231824 4,394 -1.86% -3.19% 2.38% 94.19% 261.50% 2025-05-07
COLCAP 1641 7 -0.45% 0.28% 5.69% 18.96% 18.56% 2025-05-07
IGPA 40871 495 1.23% 1.64% 13.35% 21.34% 22.03% 2025-05-07
BVPSI 493 6 1.15% -0.18% 2.20% 5.69% 20.17% 2025-05-07
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-07
JSE 324416 634 -0.20% -1.17% 1.39% -3.39% 1.53% 2025-05-07
US1000 3081.82 13.04 0.43% 1.19% 13.30% -4.32% 8.50% 2025-05-07

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 37187 407 1.11% 2.02% 17.26% -6.79% -2.33% 2025-05-08
SHANGHAI 3353 11 0.32% 1.13% 5.23% 0.05% 6.31% 2025-05-08
CSI 300 3855 23 0.61% 1.22% 4.56% -2.03% 5.20% 2025-05-08
SHANGHAI 50 2681 11 0.40% 1.27% 3.24% -0.13% 7.18% 2025-05-08
CH50 13352.27 83.17 0.63% 1.67% 4.63% -1.19% 5.20% 2025-05-08
SENSEX 80642 105 -0.13% 0.17% 9.20% 3.20% 11.38% 2025-05-08
DSE Broad 4897 95 1.97% -1.19% -5.75% -6.12% -13.58% 2025-05-08
JCI 6854 73 -1.05% 0.56% 14.84% -3.20% -3.27% 2025-05-08
TASI 11375 37 -0.33% -1.46% 2.51% -5.49% -7.40% 2025-05-08
Taiwan Stock Market Index 20543 3 -0.02% -1.17% 18.12% -10.82% -0.08% 2025-05-08
ADX General 9611 0 0.00% 0.58% 6.01% 2.04% 5.39% 2025-05-08
SET 50 787 7 -0.89% 1.26% 13.01% -13.20% -6.50% 2025-05-08
FKLCI 1546 4 -0.25% 0.23% 10.39% -5.86% -3.45% 2025-05-08
STI 3845 20 -0.52% 0.01% 13.31% 1.53% 17.74% 2025-05-08
TA-125 2665 23 0.88% 4.07% 10.86% 9.81% 31.68% 2025-05-08
HK50 22761 69 0.30% 1.14% 12.32% 13.46% 22.78% 2025-05-08
PSEi 6389 76 -1.17% -0.35% 5.13% -2.13% -2.34% 2025-05-08
KSE 100 103060 6,949 -6.32% -9.69% -9.72% -10.48% 41.77% 2025-05-08
KASE 5714 35 0.62% 1.31% 5.19% 2.44% 12.66% 2025-05-08
QE 10479 6 -0.06% 0.18% 5.88% -0.87% 8.89% 2025-05-07
HNX 215.07 1.66 0.78% 1.06% 11.68% -5.43% -8.32% 2025-05-08
VN 1270 19 1.55% 2.40% 16.04% 0.24% 1.69% 2025-05-08
MSM 30 4353 11 0.26% 0.85% 2.17% -4.88% -8.50% 2025-05-07
ASPI 15889 47 0.30% 0.23% 6.81% -0.35% 28.17% 2025-05-08
Blom 2112 91 4.50% 2.60% -6.78% -16.10% 30.64% 2025-05-07
ASE 2526 6 -0.22% 1.05% -1.65% 1.48% 6.86% 2025-05-08
LSX Composite 1140 21 1.90% 1.93% 2.16% -0.84% 5.61% 2025-05-08
MSE 20 49702 657 1.34% 0.23% 7.27% -3.11% 15.85% 2025-05-08
DFM General 5324 14 -0.26% 0.97% 8.81% 3.20% 27.37% 2025-05-08
Kuwait All Share 8007.15 16.79 0.21% 0.60% 3.44% 8.76% 13.08% 2025-05-07
JPVIX 28.13 1.72 -5.76% 7.16% -50.31% 29.10% 41.50% 2025-05-08
NIFTY 50 24341 73 -0.30% -0.02% 8.67% 2.95% 10.86% 2025-05-08
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Australia All Ordinaries 8422 22 0.26% 0.67% 11.37% 0.01% 5.35% 2025-05-08
ASX200 8167 11 -0.14% 0.27% 10.74% 0.10% 5.77% 2025-05-08
AU50 8001 5 -0.06% 0.00% 10.18% -0.25% 5.83% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE-All Share 109002 641 0.59% 3.03% 4.43% 5.90% 10.97% 2025-05-07
SAALL 91301 196 -0.21% -1.12% 10.69% 8.57% 17.75% 2025-05-08
SA40 83829 164 -0.19% -1.07% 10.75% 11.21% 17.51% 2025-05-08
EGX 30 31886 46 0.14% -1.44% 6.01% 7.21% 22.62% 2025-05-08
CFG 25 17612 45 0.26% 1.27% 6.87% 19.21% 31.25% 2025-05-07
Nairobi 20 2092 7 -0.34% -2.04% -3.48% 4.05% 26.10% 2025-05-07
Nairobi All Share 126 0 0.14% 0.02% -0.61% 2.13% 19.98% 2025-05-07
DSEI 2309 6 -0.25% 1.08% 0.92% 7.90% 29.37% 2025-05-07
TUN 11374 7 0.06% 0.89% 3.41% 14.26% 24.51% 2025-05-08
GGSECI 6401 94 1.49% 5.03% 4.90% 30.93% 75.42% 2025-05-07
SEMDEX 2389 2 -0.09% 1.01% -0.32% -0.58% 10.96% 2025-05-07
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1716 1 -0.08% -2.82% 12.09% -4.74% -1.02% 2025-05-08
Gaborone 10277 2 0.02% 0.12% 1.62% 2.26% 12.33% 2025-05-07