Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5612.41 37.97 -0.67% 0.93% 10.87% -4.58% 8.19% 2025-05-06
US30 40991 228 -0.55% 1.14% 7.97% -3.65% 5.42% 2025-05-06
US100 19786 182 -0.91% 1.23% 13.51% -5.83% 9.37% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8591 5 -0.06% 1.51% 11.54% 5.12% 3.34% 2025-05-06
DE40 23081 264 -1.13% 2.92% 16.63% 15.93% 25.24% 2025-05-06
FR40 7685 43 -0.55% 1.71% 10.94% 4.12% -4.84% 2025-05-06
IT40 38462 14 -0.04% 1.55% 17.07% 12.51% 12.32% 2025-05-06
ES35 13490 29 -0.21% 0.92% 14.46% 16.34% 21.74% 2025-05-06
ASX200 8096 62 -0.76% 0.31% 10.25% -0.78% 3.88% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80615 182 -0.23% 0.41% 10.22% 3.17% 9.66% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2795 56 2.06% -5.49% 2.39% -3.05% -18.42% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 893 3 -0.36% 2.12% 11.48% 1.66% -0.76% 2025-05-06
CH20 12205 28 -0.23% 1.15% 10.48% 5.21% 6.01% 2025-05-06
SAALL 91603 460 -0.50% 0.32% 11.49% 8.93% 19.07% 2025-05-06
STI 3854 1 0.03% 1.29% 8.86% 1.76% 16.79% 2025-05-06
HK50 22663 158 0.70% 2.97% 14.29% 12.97% 22.64% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5213 70 -1.32% 0.99% 11.96% 6.48% 3.93% 2025-05-06

Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 8591 5 -0.06% 1.51% 11.54% 5.12% 3.34% 2025-05-06
DE40 23081 264 -1.13% 2.92% 16.63% 15.93% 25.24% 2025-05-06
FR40 7685 43 -0.55% 1.71% 10.94% 4.12% -4.84% 2025-05-06
IT40 38462 14 -0.04% 1.55% 17.07% 12.51% 12.32% 2025-05-06
ES35 13490 29 -0.21% 0.92% 14.46% 16.34% 21.74% 2025-05-06
MOEX 2795 56 2.06% -5.49% 2.39% -3.05% -18.42% 2025-05-06
NL25 893 3 -0.36% 2.12% 11.48% 1.66% -0.76% 2025-05-06
BIST 100 9199 87 0.95% -0.28% -2.22% -6.43% -11.01% 2025-05-06
CH20 12205 28 -0.23% 1.15% 10.48% 5.21% 6.01% 2025-05-06
Stockholm 2431 34 -1.38% 0.79% 11.53% -2.11% -6.26% 2025-05-06
WIG 98427 2,010 -2.00% -2.37% 12.20% 23.69% 13.81% 2025-05-06
BE20 4484 33 -0.73% 2.46% 14.09% 5.15% 12.20% 2025-05-06
Oslo 1722 4 -0.22% 2.28% 7.73% 4.69% 6.34% 2025-05-06
ATX 4141 46 -1.10% 2.19% 14.29% 13.06% 14.57% 2025-05-06
Copenhagen 1747 24 -1.36% 5.49% 9.15% -16.92% -34.27% 2025-05-06
Helsinki 10083 48 -0.48% 2.36% 12.55% 6.42% -0.34% 2025-05-06
Helsinki 25 4530 27 -0.59% 2.42% 11.87% 4.97% -0.79% 2025-05-06
ISEQ 10577 102 -0.95% 1.92% 13.63% 8.40% 4.62% 2025-05-06
Athens General 1718 13 -0.75% 0.97% 16.19% 16.92% 16.61% 2025-05-06
PSI Geral 4407 2 -0.05% 1.06% 13.72% 6.30% -3.29% 2025-05-06
PSI 20 6995 5 -0.07% 0.40% 11.70% 9.68% 4.15% 2025-05-06
PX 2075 18 0.86% 1.36% 9.04% 17.86% 33.96% 2025-05-06
BET 16661 16 0.09% -4.30% 1.08% -0.36% -3.38% 2025-05-06
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1483 1 -0.08% 1.17% 8.93% 13.71% 5.24% 2025-05-06
CROBEX 3296 8 -0.24% -0.50% 8.35% 3.28% 17.26% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2017 4 0.19% 0.19% 11.46% 20.78% 39.46% 2025-05-06
Vilnius 1183 1 0.09% 1.33% 5.27% 11.05% 21.52% 2025-05-06
BELEX 15 1136 0 0.00% -1.46% -0.28% -0.91% 13.61% 2025-05-06
EU600 534.30 3.01 -0.56% 1.75% 12.72% 5.26% 3.95% 2025-05-06
EU100 1536 9 -0.56% 1.71% 12.11% 5.68% 0.51% 2025-05-06
EU50 5213 70 -1.32% 0.99% 11.96% 6.48% 3.93% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1974 1 0.06% 0.67% 3.32% 13.92% 10.95% 2025-05-06
Riga 864 4 -0.45% -0.05% 0.19% -0.60% -32.31% 2025-05-06
ICEX 2020 9 0.45% 0.09% 4.07% -15.45% -3.41% 2025-05-05
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3842 0 0.00% -0.71% -2.91% 2.01% 1.22% 2025-05-05
Monex 17378.65 49.51 -0.28% -0.36% -2.17% 5.75% 16.94% 2025-05-05
Euro Stoxx Banks 190.67 0.32 0.17% 1.19% 20.41% 30.56% 30.41% 2025-05-06

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5612.41 37.97 -0.67% 0.93% 10.87% -4.58% 8.19% 2025-05-06
US30 40991 228 -0.55% 1.14% 7.97% -3.65% 5.42% 2025-05-06
US100 19786 182 -0.91% 1.23% 13.51% -5.83% 9.37% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80615 182 -0.23% 0.41% 10.22% 3.17% 9.66% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6901 69 1.01% 2.25% 15.09% -2.53% -3.12% 2025-05-06
TASI 11442 2 -0.02% -2.59% 2.21% -4.94% -7.42% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9600 34 0.36% 0.76% 7.28% 1.93% 5.83% 2025-05-06
SET 50 777 0 0.02% 3.06% 13.66% -14.25% -8.12% 2025-05-06
FKLCI 1537 3 -0.18% 1.40% 6.44% -6.43% -4.29% 2025-05-06
STI 3854 1 0.03% 1.29% 8.86% 1.76% 16.79% 2025-05-06
TA-125 2600 13 0.49% 1.67% 8.06% 7.13% 30.20% 2025-05-06
HK50 22663 158 0.70% 2.97% 14.29% 12.97% 22.64% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 114488 386 0.34% -0.33% -0.37% -0.55% 57.36% 2025-05-06
KASE 5700 14 -0.25% 0.32% 3.68% 2.19% 12.38% 2025-05-06
QE 10467 12 0.11% 1.58% 6.81% -0.98% 8.60% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.14% 1.26% 9.62% -1.98% -0.55% 2025-05-06
MSM 30 4338 1 -0.02% 1.08% 2.02% -5.20% -9.21% 2025-05-06
ASPI 15962 45 0.28% 0.59% 8.88% 0.11% 28.97% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2515 5 0.19% 1.24% -1.24% 1.05% 6.98% 2025-05-06
LSX Composite 1111 2 -0.18% -0.34% -0.28% -3.39% 3.12% 2025-05-06
MSE 20 49472 149 -0.30% 1.50% 3.21% -3.56% 15.06% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7989.35 14.78 0.19% 1.12% 5.29% 8.51% 13.48% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24379 82 -0.34% 0.18% 10.01% 3.11% 9.31% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8098 60 -0.74% 0.34% 10.28% -0.75% 3.91% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE-All Share 106699 656 0.62% 0.54% 2.38% 3.66% 8.10% 2025-05-05
SAALL 91603 460 -0.50% 0.32% 11.49% 8.93% 19.07% 2025-05-06
SA40 84054 490 -0.58% 0.09% 11.36% 11.51% 18.74% 2025-05-06
EGX 30 32251 39 0.12% 0.65% 5.90% 8.44% 22.02% 2025-05-06
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2314 10 0.44% 2.06% 1.17% 8.16% 29.72% 2025-05-06
TUN 11275 29 -0.26% 0.66% 2.90% 13.28% 23.52% 2025-05-06
GGSECI 6292 81 1.31% 3.74% 3.14% 28.70% 72.44% 2025-05-05
SEMDEX 2385 8 0.33% 0.89% -3.39% -0.76% 11.17% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1743 2 0.10% -1.00% 12.26% -3.22% 1.58% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05