Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5887.24 70.89 -1.19% 0.74% 14.13% 0.10% 10.91% 2025-05-19
US30 42315 340 -0.80% -0.22% 10.86% -0.54% 6.30% 2025-05-19
US100 21088 340 -1.59% 1.05% 18.42% 0.36% 12.92% 2025-05-19
JP225 37384 370 -0.98% -0.69% 9.06% -6.29% -4.31% 2025-05-19
GB100 8642 43 -0.49% 0.43% 3.76% 5.74% 2.58% 2025-05-19
DE40 23752 15 -0.06% 0.79% 11.55% 19.30% 26.55% 2025-05-19
FR40 7846 41 -0.52% -0.05% 7.09% 6.30% -4.27% 2025-05-19
IT40 40886 229 0.56% 2.41% 13.74% 19.60% 17.40% 2025-05-19
ES35 14080 15 0.11% 3.11% 8.22% 21.43% 24.16% 2025-05-19
ASX200 8252 92 -1.10% 0.22% 5.57% 1.14% 4.94% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
SENSEX 82226 104 -0.13% -0.25% 3.55% 5.23% 11.19% 2025-05-19
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
MOEX 2877 36 1.27% -1.83% -1.57% -0.23% -17.11% 2025-05-19
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
NL25 927 4 -0.44% 0.51% 8.12% 5.48% 1.29% 2025-05-19
CH20 12308 27 -0.22% 0.72% 5.68% 6.10% 2.55% 2025-05-19
SAALL 92268 350 -0.38% 0.11% 2.62% 9.72% 15.23% 2025-05-19
STI 3875 23 -0.59% -0.16% 3.07% 2.30% 16.92% 2025-05-19
HK50 23304 41 -0.18% -1.04% 8.08% 16.17% 18.68% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19
EU50 5372 55 -1.02% -0.37% 8.28% 9.73% 5.87% 2025-05-19


Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 8642 43 -0.49% 0.43% 3.76% 5.74% 2.58% 2025-05-19
DE40 23752 15 -0.06% 0.79% 11.55% 19.30% 26.55% 2025-05-19
FR40 7846 41 -0.52% -0.05% 7.09% 6.30% -4.27% 2025-05-19
IT40 40886 229 0.56% 2.41% 13.74% 19.60% 17.40% 2025-05-19
ES35 14080 15 0.11% 3.11% 8.22% 21.43% 24.16% 2025-05-19
MOEX 2877 36 1.27% -1.83% -1.57% -0.23% -17.11% 2025-05-19
NL25 927 4 -0.44% 0.51% 8.12% 5.48% 1.29% 2025-05-19
BIST 100 9668 127 1.33% 2.96% 2.90% -1.65% -9.16% 2025-05-16
CH20 12308 27 -0.22% 0.72% 5.68% 6.10% 2.55% 2025-05-19
Stockholm 2533 11 -0.42% 0.32% 7.16% 2.02% -3.75% 2025-05-19
WIG 102134 1,016 -0.99% -1.35% 5.16% 28.35% 14.23% 2025-05-19
BE20 4433 14 -0.31% 0.53% 4.60% 3.96% 10.64% 2025-05-19
Oslo 1772 19 -1.04% 1.87% 7.45% 7.73% 7.05% 2025-05-19
ATX 4438 32 0.72% 2.95% 13.33% 21.16% 18.33% 2025-05-16
Copenhagen 1744 6 0.33% -0.02% 12.19% -17.03% -37.06% 2025-05-19
Helsinki 10431 66 -0.63% 0.59% 8.01% 10.09% 0.08% 2025-05-19
Helsinki 25 4712 31 -0.66% 0.58% 8.38% 9.19% -0.01% 2025-05-19
ISEQ 11163 87 0.79% 0.56% 11.47% 14.41% 11.80% 2025-05-19
Athens General 1805 1 0.03% 3.10% 9.90% 22.79% 21.08% 2025-05-19
PSI Geral 4606 27 -0.58% 1.43% 7.56% 11.09% -2.96% 2025-05-19
PSI 20 7207 29 -0.40% 1.35% 5.51% 13.01% 4.40% 2025-05-19
PX 2191 1 -0.03% 1.03% 7.03% 24.46% 39.75% 2025-05-19
BET 16761 510 3.14% 1.68% -1.82% 0.24% -3.47% 2025-05-16
BUX 97066 1,369 1.43% 3.19% 11.49% 22.36% 42.56% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-16
SAX 296 0 0.00% 0.20% 1.46% 0.23% -4.37% 2025-05-16
LuxX 1499 8 -0.53% 1.13% 3.93% 14.95% 3.56% 2025-05-19
CROBEX 3485 5 0.14% 2.18% 8.79% 9.19% 23.05% 2025-05-19
SOFIX 957 5 -0.49% 3.22% 8.02% 7.18% 11.79% 2025-05-16
SBITOP 2162 8 0.36% 4.56% 10.91% 29.51% 45.16% 2025-05-19
Vilnius 1212 2 -0.16% 0.51% 6.06% 13.72% 24.58% 2025-05-19
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 546.76 2.50 -0.46% 0.42% 7.69% 7.71% 4.37% 2025-05-19
EU100 1588 9 -0.58% 0.31% 8.61% 9.22% 2.16% 2025-05-19
EU50 5372 55 -1.02% -0.37% 8.28% 9.73% 5.87% 2025-05-19
EU350 2226.79 9.53 0.43% 2.15% 8.36% 8.00% 4.85% 2025-05-16
SASX-10 1374 4 -0.28% 0.13% 3.47% 11.55% 38.06% 2025-05-19
CSE General 245 1 0.21% 1.29% 6.87% 13.75% 55.05% 2025-05-16
Tallinn 2033 3 -0.14% 2.33% 4.40% 17.32% 16.35% 2025-05-19
Riga 871 0 0.03% -0.06% 0.70% 0.15% -29.19% 2025-05-19
ICEX 2175 53 2.50% 2.91% 8.54% -8.96% 4.58% 2025-05-16
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3814 2 -0.05% 0.08% -2.13% 1.25% 1.47% 2025-05-16
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 201.75 0.38 -0.19% 3.43% 14.30% 38.15% 35.03% 2025-05-19

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5887.24 70.89 -1.19% 0.74% 14.13% 0.10% 10.91% 2025-05-19
US30 42315 340 -0.80% -0.22% 10.86% -0.54% 6.30% 2025-05-19
US100 21088 340 -1.59% 1.05% 18.42% 0.36% 12.92% 2025-05-19
Ecuador General 1255 3 0.24% -0.48% 0.38% 6.46% 9.40% 2025-05-15
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
Peru General 30992 74 -0.24% 1.19% 5.28% 7.01% 2.86% 2025-05-16
Merval 2318360 19,887 0.87% 9.65% 13.33% -8.50% 57.34% 2025-05-16
IBC 266392 18,939 7.65% 12.13% 17.94% 123.15% 323.79% 2025-05-16
COLCAP 1647 20 -1.20% 0.09% 1.68% 19.38% 15.46% 2025-05-16
IGPA 41929 111 -0.26% 1.88% 7.23% 24.48% 24.44% 2025-05-16
BVPSI 491 1 -0.19% -0.05% 1.33% 5.32% 19.04% 2025-05-16
BSX 2827 0 0.00% 4.92% 10.25% 13.14% 12.56% 2025-05-16
JSE 323656 1,275 0.40% 0.22% 3.57% -3.62% 0.73% 2025-05-16
US1000 3263.57 23.59 0.73% 5.26% 13.01% 1.32% 12.41% 2025-05-16

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 37384 370 -0.98% -0.69% 9.06% -6.29% -4.31% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
CSI 300 3877 12 -0.31% -0.35% 2.44% -1.47% 5.04% 2025-05-19
SHANGHAI 50 2705 12 -0.43% 0.09% 1.97% 0.76% 6.80% 2025-05-19
CH50 13568.62 56.92 -0.42% 0.31% 3.28% 0.41% 5.62% 2025-05-19
SENSEX 82226 104 -0.13% -0.25% 3.55% 5.23% 11.19% 2025-05-19
DSE Broad 4781 10 -0.20% -2.85% -5.77% -8.34% -11.35% 2025-05-19
JCI 7151 44 0.63% 2.45% 10.94% 1.00% -1.59% 2025-05-19
TASI 11404 35 -0.31% -0.74% -1.92% -5.26% -5.95% 2025-05-19
Taiwan Stock Market Index 21688 156 -0.71% 2.64% 13.51% -5.85% 1.96% 2025-05-19
ADX General 9654 0 0.00% 0.16% 4.12% 2.50% 6.82% 2025-05-19
SET 50 775 4 -0.53% -1.89% 7.03% -14.47% -8.91% 2025-05-19
FKLCI 1555 16 -1.05% -1.71% 3.72% -5.30% -4.44% 2025-05-19
STI 3875 23 -0.59% -0.16% 3.07% 2.30% 16.92% 2025-05-19
TA-125 2692 14 -0.52% 1.03% 6.05% 10.91% 35.36% 2025-05-19
HK50 23304 41 -0.18% -1.04% 8.08% 16.17% 18.68% 2025-05-19
PSEi 6455 11 -0.17% -1.71% 5.16% -1.13% -3.41% 2025-05-19
KSE 100 119649 1 0.00% 2.00% 1.07% 3.93% 59.35% 2025-05-19
KASE 5650 1 0.02% -1.20% 1.45% 1.28% 10.60% 2025-05-19
QE 10700 60 0.56% 1.60% 5.58% 1.22% 10.22% 2025-05-19
HNX 217.24 1.45 -0.66% 0.56% 2.73% -4.48% -10.44% 2025-05-19
VN 1297 5 -0.38% 1.03% 7.41% 2.35% 1.48% 2025-05-19
MSM 30 4436 26 0.58% 1.85% 3.01% -3.07% -7.23% 2025-05-18
ASPI 16418 39 0.24% 3.15% 5.25% 2.97% 34.19% 2025-05-19
Blom 2002 0 0.00% -0.40% -5.69% -20.47% 25.45% 2025-05-16
ASE 2639 12 -0.44% 3.30% 4.57% 6.02% 10.39% 2025-05-19
LSX Composite 1101 24 -2.12% -1.13% -0.35% -4.23% 1.37% 2025-05-19
MSE 20 49750 212 -0.42% -0.11% 3.27% -3.01% 17.39% 2025-05-19
DFM General 5477 22 0.40% 2.69% 7.31% 6.18% 34.67% 2025-05-19
Kuwait All Share 8077.22 11.48 -0.14% 0.26% 2.50% 9.71% 12.52% 2025-05-18
JPVIX 24.03 1.09 4.75% -0.62% -29.01% 10.28% 39.55% 2025-05-19
NIFTY 50 24977 43 -0.17% 0.21% 3.53% 5.63% 10.86% 2025-05-19
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.99 0.22 0.01% 0.06% 0.93% -3.27% -4.70% 2025-05-18

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Australia All Ordinaries 8525 55 -0.64% 0.68% 6.38% 1.24% 4.83% 2025-05-19
ASX200 8252 92 -1.10% 0.22% 5.57% 1.14% 4.94% 2025-05-19
AU50 8122 45 -0.56% 0.92% 5.66% 1.27% 5.31% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE-All Share 109710 243 0.22% 0.90% 5.25% 6.59% 11.81% 2025-05-16
SAALL 92268 350 -0.38% 0.11% 2.62% 9.72% 15.23% 2025-05-19
SA40 84811 292 -0.34% 0.14% 2.53% 12.51% 15.02% 2025-05-19
EGX 30 31599 115 -0.36% 0.07% 2.45% 6.25% 16.05% 2025-05-19
CFG 25 17772 225 -1.25% 0.04% 3.47% 20.30% 32.37% 2025-05-16
Nairobi 20 2196 13 0.61% 4.11% 2.09% 9.21% 28.80% 2025-05-16
Nairobi All Share 134 1 0.68% 5.83% 7.13% 8.74% 21.50% 2025-05-16
DSEI 2375 3 0.12% 2.74% 4.92% 11.00% 33.60% 2025-05-16
TUN 11368 8 0.07% 0.45% 2.90% 14.21% 23.07% 2025-05-19
GGSECI 6704 19 0.28% 4.44% 10.94% 37.12% 78.99% 2025-05-16
SEMDEX 2428 0 0.00% 1.04% 3.22% 1.03% 10.94% 2025-05-18
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1742 1 -0.06% -1.10% 3.02% -3.31% -1.37% 2025-05-19
Gaborone 10280 0 0.00% 0.00% 0.51% 2.30% 12.34% 2025-05-16