Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5913.79 21.46 0.36% 4.41% 12.09% 0.55% 11.64% 2025-05-15
US30 42350 299 0.71% 2.37% 6.76% -0.46% 6.22% 2025-05-15
US100 21311 8 -0.04% 6.22% 16.72% 1.42% 14.83% 2025-05-15
JP225 37717 411 -1.08% 2.13% 11.19% -5.46% -3.09% 2025-05-15
GB100 8634 49 0.57% 1.20% 4.33% 5.64% 2.31% 2025-05-15
DE40 23737 210 0.89% 1.65% 11.38% 19.23% 26.67% 2025-05-15
FR40 7860 23 0.29% 2.15% 7.23% 6.49% -4.02% 2025-05-15
IT40 40651 295 0.73% 4.30% 12.71% 18.91% 14.80% 2025-05-15
ES35 13930 90 0.65% 3.27% 7.63% 20.14% 23.28% 2025-05-15
ASX200 8348 68 0.83% 1.91% 7.59% 2.31% 5.92% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
SENSEX 82531 1,200 1.48% 2.73% 7.12% 5.62% 12.04% 2025-05-15
TSX 25869 177 0.69% 2.44% 7.31% 4.61% 16.01% 2025-05-15
MOEX 2842 83 -2.83% -0.33% -0.71% -1.44% -18.48% 2025-05-15
IBOVESPA 139049 626 0.45% 2.07% 8.36% 15.60% 8.39% 2025-05-15
IPC 57967 322 0.56% 1.93% 9.33% 16.99% 0.88% 2025-05-15
NL25 931 2 0.21% 3.25% 9.09% 5.98% 1.93% 2025-05-15
CH20 12217 85 0.70% 1.29% 5.33% 5.31% 2.26% 2025-05-15
SAALL 92338 136 -0.15% 1.59% 2.95% 9.80% 16.14% 2025-05-15
STI 3892 21 0.54% 1.14% 6.27% 2.75% 17.76% 2025-05-15
HK50 23453 187 -0.79% 2.97% 11.38% 16.92% 21.04% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15
EU50 5385 19 -0.36% 1.82% 8.43% 9.99% 6.16% 2025-05-15


Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 8634 49 0.57% 1.20% 4.33% 5.64% 2.31% 2025-05-15
DE40 23737 210 0.89% 1.65% 11.38% 19.23% 26.67% 2025-05-15
FR40 7860 23 0.29% 2.15% 7.23% 6.49% -4.02% 2025-05-15
IT40 40651 295 0.73% 4.30% 12.71% 18.91% 14.80% 2025-05-15
ES35 13930 90 0.65% 3.27% 7.63% 20.14% 23.28% 2025-05-15
MOEX 2842 83 -2.83% -0.33% -0.71% -1.44% -18.48% 2025-05-15
NL25 931 2 0.21% 3.25% 9.09% 5.98% 1.93% 2025-05-15
BIST 100 9551 151 -1.55% 2.93% 3.07% -2.85% -7.45% 2025-05-15
CH20 12217 85 0.70% 1.29% 5.33% 5.31% 2.26% 2025-05-15
Stockholm 2542 24 0.97% 3.80% 7.15% 2.38% -2.55% 2025-05-15
WIG 103233 583 -0.56% 2.20% 9.66% 29.73% 16.80% 2025-05-15
BE20 4402 15 0.33% 0.99% 4.79% 3.23% 10.19% 2025-05-15
Oslo 1768 13 0.75% 2.41% 6.48% 7.51% 7.61% 2025-05-15
ATX 4406 39 -0.87% 2.62% 12.46% 20.29% 18.84% 2025-05-15
Copenhagen 1747 10 0.56% 3.10% 7.49% -16.91% -36.54% 2025-05-15
Helsinki 10472 88 0.85% 3.15% 9.05% 10.53% 0.80% 2025-05-15
Helsinki 25 4732 37 0.79% 3.59% 9.44% 9.63% 0.44% 2025-05-15
ISEQ 11124 39 -0.35% 2.64% 9.65% 14.01% 10.97% 2025-05-15
Athens General 1786 5 -0.29% 3.76% 7.89% 21.51% 19.72% 2025-05-15
PSI Geral 4614 9 0.20% 3.84% 9.73% 11.28% -2.70% 2025-05-15
PSI 20 7192 15 0.21% 2.38% 6.61% 12.77% 3.92% 2025-05-15
PX 2174 3 -0.15% 1.31% 6.45% 23.52% 39.67% 2025-05-15
BET 16250 257 -1.55% -0.46% -4.75% -2.81% -5.47% 2025-05-15
BUX 95697 223 0.23% 3.20% 9.86% 20.64% 38.98% 2025-05-15
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-15
SAX 296 1 0.20% 0.20% 1.46% 0.23% -4.37% 2025-05-15
LuxX 1501 5 0.33% 2.90% 4.74% 15.12% 5.05% 2025-05-15
CROBEX 3455 30 0.88% 2.74% 7.44% 8.25% 22.40% 2025-05-15
SOFIX 962 20 2.13% 5.00% 8.38% 7.71% 13.20% 2025-05-15
SBITOP 2132 20 0.94% 4.55% 8.82% 27.69% 44.98% 2025-05-15
Vilnius 1205 0 -0.01% 0.81% 5.02% 13.13% 23.78% 2025-05-15
BELEX 15 1141 3 -0.23% -0.17% -1.27% -0.52% 15.10% 2025-05-15
EU600 546.96 3.08 0.57% 2.12% 7.86% 7.75% 4.46% 2025-05-15
EU100 1590 1 0.03% 2.71% 8.64% 9.40% 2.30% 2025-05-15
EU50 5385 19 -0.36% 1.82% 8.43% 9.99% 6.16% 2025-05-15
EU350 2204.30 5.14 -0.23% 1.90% 6.90% 6.91% 3.43% 2025-05-14
SASX-10 1378 1 0.10% 0.62% 4.03% 11.86% 38.45% 2025-05-15
CSE General 244 1 0.38% 1.12% 6.04% 13.51% 54.79% 2025-05-15
Tallinn 1999 0 0.01% 0.22% 2.32% 15.36% 13.56% 2025-05-15
Riga 866 2 -0.24% -0.38% 0.26% -0.36% -30.91% 2025-05-15
ICEX 2122 16 -0.75% 2.78% 4.86% -11.18% 2.17% 2025-05-15
MBI 10 10756 25 0.23% -0.68% 4.72% 5.44% 48.07% 2025-05-15
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17443.99 74.23 0.43% 0.36% -0.49% 6.15% 15.85% 2025-05-15
Euro Stoxx Banks 201.64 0.39 -0.19% 4.32% 13.00% 38.07% 36.25% 2025-05-15

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5912.54 20.21 0.34% 4.39% 12.07% 0.53% 11.62% 2025-05-15
US30 42350 299 0.71% 2.37% 6.76% -0.46% 6.22% 2025-05-15
US100 21311 8 -0.04% 6.22% 16.72% 1.42% 14.83% 2025-05-15
Ecuador General 1252 4 -0.32% 0.00% 0.14% 6.20% 9.33% 2025-05-14
TSX 25865 173 0.67% 2.42% 7.29% 4.60% 15.99% 2025-05-15
IBOVESPA 139069 646 0.47% 2.08% 8.38% 15.62% 8.41% 2025-05-15
IPC 57967 322 0.56% 1.93% 9.33% 16.99% 0.88% 2025-05-15
Peru General 30800 41 0.13% 1.50% 3.62% 6.35% 2.68% 2025-05-14
Merval 2295495 6,148 -0.27% 11.34% 5.40% -9.40% 54.96% 2025-05-15
IBC 247454 5,828 2.41% 5.57% 8.47% 107.28% 294.78% 2025-05-15
COLCAP 1661 17 -1.03% 0.35% 2.10% 20.39% 17.31% 2025-05-15
IGPA 42000 316 -0.75% 2.86% 8.75% 24.69% 24.78% 2025-05-15
BVPSI 488 4 -0.83% -0.90% 0.68% 4.64% 18.28% 2025-05-15
BSX 2813 119 4.40% 4.94% 9.71% 12.58% 11.85% 2025-05-14
JSE 321906 2,481 -0.76% -0.77% 2.21% -4.14% 0.66% 2025-05-14
US1000 3239.28 10.98 0.34% 4.40% 12.39% 0.57% 11.71% 2025-05-15

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 37717 411 -1.08% 2.13% 11.19% -5.46% -3.09% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
CSI 300 3907 36 -0.91% 1.41% 3.56% -0.70% 7.33% 2025-05-15
SHANGHAI 50 2740 13 -0.49% 2.27% 3.08% 2.07% 10.08% 2025-05-15
CH50 13744.75 56.43 -0.41% 2.94% 4.68% 1.72% 8.83% 2025-05-15
SENSEX 82531 1,200 1.48% 2.73% 7.12% 5.62% 12.04% 2025-05-15
DSE Broad 4781 55 -1.13% -2.47% -6.36% -8.35% -13.35% 2025-05-15
JCI 7040 60 0.86% 3.11% 10.00% -0.56% -2.85% 2025-05-15
TASI 11485 47 -0.41% 1.06% -1.28% -4.58% -5.85% 2025-05-15
Taiwan Stock Market Index 21730 53 -0.24% 5.78% 11.62% -5.66% 2.00% 2025-05-15
ADX General 9625 4 0.04% -0.09% 3.94% 2.19% 6.48% 2025-05-15
SET 50 778 15 -1.95% -0.66% 6.59% -14.10% -8.44% 2025-05-15
FKLCI 1573 10 -0.66% 1.96% 6.51% -4.22% -2.36% 2025-05-15
STI 3892 21 0.54% 1.14% 6.27% 2.75% 17.76% 2025-05-15
TA-125 2678 6 -0.21% 0.32% 5.63% 10.35% 34.11% 2025-05-15
HK50 23453 187 -0.79% 2.97% 11.38% 16.92% 21.04% 2025-05-15
PSEi 6467 85 -1.30% 1.21% 5.42% -0.95% -2.43% 2025-05-15
KSE 100 119962 1,425 1.20% 15.88% 3.40% 4.20% 60.10% 2025-05-15
KASE 5646 9 -0.16% -1.17% 0.86% 1.22% 13.56% 2025-05-15
QE 10575 19 -0.18% 0.52% 3.69% 0.03% 8.99% 2025-05-15
HNX 219.28 0.40 0.18% 1.89% 4.71% -3.58% -8.64% 2025-05-15
VN 1313 3 0.26% 3.42% 8.50% 3.66% 3.50% 2025-05-15
MSM 30 4410 13 0.30% 1.34% 2.46% -3.64% -7.97% 2025-05-15
ASPI 16315 184 1.14% 2.44% 4.41% 2.32% 32.86% 2025-05-15
Blom 2002 36 -1.75% -2.84% -5.69% -20.47% 22.21% 2025-05-15
ASE 2620 40 1.54% 2.97% 3.12% 5.25% 9.44% 2025-05-15
LSX Composite 1129 8 0.69% -0.31% 1.47% -1.87% 5.58% 2025-05-15
MSE 20 49580 69 0.14% -0.03% 4.86% -3.35% 16.72% 2025-05-15
DFM General 5399 39 0.73% 1.59% 6.83% 4.65% 32.14% 2025-05-15
Kuwait All Share 8088.70 3.70 0.05% 0.97% 3.52% 9.86% 12.92% 2025-05-15
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 25062 395 1.60% 3.25% 6.93% 5.99% 11.87% 2025-05-15
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.77 0.53 0.03% 0.19% 0.55% -3.28% -4.40% 2025-05-15

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Australia All Ordinaries 8530 10 0.11% 1.28% 7.14% 1.30% 4.66% 2025-05-15
ASX200 8348 68 0.83% 1.91% 7.59% 2.31% 5.92% 2025-05-15
AU50 8129 38 0.47% 1.61% 6.62% 1.35% 5.24% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE-All Share 109468 408 0.37% 0.22% 5.41% 6.36% 11.52% 2025-05-15
SAALL 92338 136 -0.15% 1.59% 2.95% 9.80% 16.14% 2025-05-15
SA40 84796 120 -0.14% 1.60% 2.74% 12.49% 15.82% 2025-05-15
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 17997 13 -0.07% 2.28% 5.10% 21.82% 34.19% 2025-05-15
Nairobi 20 2183 28 1.32% 4.29% 0.58% 8.55% 29.40% 2025-05-15
Nairobi All Share 131 3 1.96% 4.14% 4.23% 6.37% 20.29% 2025-05-15
DSEI 2372 22 0.94% 2.91% 4.56% 10.86% 33.21% 2025-05-15
TUN 11334 16 0.14% -0.23% 2.07% 13.87% 24.28% 2025-05-15
GGSECI 6685 80 1.21% 4.11% 10.68% 36.74% 79.29% 2025-05-15
SEMDEX 2425 9 0.39% 1.00% 2.74% 0.90% 10.08% 2025-05-15
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1760 7 -0.41% 3.64% 5.18% -2.29% 1.11% 2025-05-15
Gaborone 10280 0 0.00% 0.00% 1.65% 2.30% 12.34% 2025-05-15