Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5804.76 144.85 2.56% 2.73% 7.38% -1.31% 11.17% 2025-05-12
US30 42045 795 1.93% 2.00% 3.75% -1.17% 6.63% 2025-05-12
US100 20746 684 3.41% 3.90% 10.37% -1.27% 14.00% 2025-05-12
JP225 38241 738 1.97% 3.97% 12.53% -4.14% 0.16% 2025-05-12
GB100 8588 33 0.39% -0.11% 5.58% 5.08% 2.06% 2025-05-12
DE40 23754 255 1.08% 1.75% 13.36% 19.31% 26.74% 2025-05-12
FR40 7820 76 0.98% 1.19% 7.52% 5.95% -4.75% 2025-05-12
IT40 40040 670 1.70% 4.07% 14.38% 17.12% 15.01% 2025-05-12
ES35 13615 61 0.45% 0.72% 7.97% 17.42% 22.09% 2025-05-12
ASX200 8251 19 0.23% 1.14% 6.48% 1.12% 6.46% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82167 2,712 3.41% 1.70% 7.08% 5.15% 12.90% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2930 79 2.78% 6.99% 3.92% 1.64% -15.28% 2025-05-12
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 920 14 1.60% 2.65% 9.64% 4.73% 0.91% 2025-05-12
CH20 12045 42 -0.35% -1.54% 4.75% 3.83% 2.35% 2025-05-12
SAALL 92246 384 0.42% 0.20% 3.98% 9.69% 17.23% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23464 596 2.61% 3.54% 9.56% 16.97% 22.75% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5359 50 0.94% 1.45% 9.12% 9.47% 5.52% 2025-05-12


Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 8588 33 0.39% -0.11% 5.58% 5.08% 2.06% 2025-05-12
DE40 23754 255 1.08% 1.75% 13.36% 19.31% 26.74% 2025-05-12
FR40 7820 76 0.98% 1.19% 7.52% 5.95% -4.75% 2025-05-12
IT40 40040 670 1.70% 4.07% 14.38% 17.12% 15.01% 2025-05-12
ES35 13616 62 0.46% 0.73% 7.98% 17.43% 22.09% 2025-05-12
MOEX 2931 80 2.81% 7.02% 3.95% 1.66% -15.26% 2025-05-12
NL25 920 14 1.60% 2.65% 9.64% 4.73% 0.91% 2025-05-12
BIST 100 9669 279 2.97% 6.11% 2.61% -1.64% -3.85% 2025-05-12
CH20 12045 42 -0.35% -1.54% 4.75% 3.83% 2.35% 2025-05-12
Stockholm 2501 52 2.12% 1.46% 6.93% 0.71% -4.72% 2025-05-12
WIG 104217 969 0.94% 3.76% 11.15% 30.96% 19.26% 2025-05-12
BE20 4359 15 -0.34% -3.49% 5.44% 2.22% 9.52% 2025-05-12
Oslo 1737 16 0.91% 0.63% 5.40% 5.58% 5.52% 2025-05-12
ATX 4311 17 0.39% 4.63% 16.02% 17.68% 16.93% 2025-05-09
Copenhagen 1699 32 -1.84% -4.06% 3.70% -19.20% -37.68% 2025-05-12
Helsinki 10324 137 1.35% 1.90% 9.35% 8.96% 0.15% 2025-05-12
Helsinki 25 4660 73 1.59% 2.25% 9.52% 7.97% 0.00% 2025-05-12
ISEQ 11008 124 1.14% 3.11% 10.71% 12.82% 10.43% 2025-05-12
Athens General 1767 17 0.96% 2.38% 11.68% 20.25% 19.08% 2025-05-12
PSI Geral 4467 13 0.30% 1.31% 9.51% 7.75% -4.81% 2025-05-12
PSI 20 7010 22 0.32% 0.15% 6.50% 9.93% 2.02% 2025-05-12
PX 2157 11 0.50% 4.85% 6.49% 22.53% 38.41% 2025-05-12
BET 16484 159 0.97% -3.83% -2.85% -1.42% -4.68% 2025-05-09
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1493 27 1.88% 0.61% 4.58% 14.49% 6.30% 2025-05-12
CROBEX 3397 16 0.47% 2.82% 5.57% 6.44% 21.34% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2067 25 1.23% 2.67% 5.26% 23.77% 41.01% 2025-05-12
Vilnius 1206 9 0.73% 2.04% 4.54% 13.22% 23.93% 2025-05-12
BELEX 15 1145 2 0.15% 0.77% -0.89% -0.15% 15.76% 2025-05-12
EU600 541.58 3.62 0.67% 0.79% 8.34% 6.69% 3.98% 2025-05-12
EU100 1573 16 1.04% 1.82% 9.44% 8.21% 1.41% 2025-05-12
EU50 5359 50 0.94% 1.45% 9.12% 9.47% 5.52% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1372 3 0.21% 0.09% 2.72% 11.41% 41.87% 2025-05-09
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1985 4 -0.19% 0.63% 1.85% 14.57% 11.69% 2025-05-12
Riga 868 2 -0.26% -0.25% 1.08% -0.19% -31.11% 2025-05-12
ICEX 2113 49 2.37% 5.10% 7.87% -11.54% 2.80% 2025-05-09
MBI 10 10813 18 -0.16% 3.25% 4.86% 6.00% 48.00% 2025-05-09
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17358.75 23.43 -0.13% -0.11% -1.31% 5.63% 16.24% 2025-05-12
Euro Stoxx Banks 197.76 2.71 1.39% 3.89% 14.72% 35.41% 35.27% 2025-05-12

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5805.26 145.35 2.57% 2.74% 7.39% -1.30% 11.18% 2025-05-12
US30 42045 795 1.93% 2.00% 3.75% -1.17% 6.63% 2025-05-12
US100 20747 685 3.42% 3.90% 10.38% -1.26% 14.00% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 38251 748 1.99% 4.00% 12.56% -4.12% 0.19% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82167 2,712 3.41% 1.70% 7.08% 5.15% 12.90% 2025-05-12
DSE Broad 4910 8 0.16% -1.10% -5.02% -5.87% -13.35% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11508 168 1.48% 0.75% -0.73% -4.39% -6.13% 2025-05-12
Taiwan Stock Market Index 21128 213 1.02% 2.90% 8.27% -8.28% 1.29% 2025-05-12
ADX General 9626 0 0.00% 0.63% 4.21% 2.20% 5.86% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2669 1 -0.03% 3.14% 6.26% 9.96% 31.58% 2025-05-12
HK50 23464 596 2.61% 3.54% 9.56% 16.97% 22.75% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 116736 9,561 8.92% 2.31% 0.30% 1.40% 58.18% 2025-05-12
KASE 5744 31 0.55% 0.52% 4.26% 2.98% 14.27% 2025-05-12
QE 10593 61 0.58% 0.89% 4.70% 0.21% 9.84% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.27% 3.50% 3.38% 1.32% 3.49% 2025-05-12
MSM 30 4355 3 0.08% 0.30% 1.85% -4.84% -8.86% 2025-05-11
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2553 7 0.26% 1.69% -0.52% 2.57% 7.43% 2025-05-12
LSX Composite 1110 22 -1.94% -0.24% -0.17% -3.45% 3.24% 2025-05-12
MSE 20 49337 222 -0.45% -0.57% 5.08% -3.82% 16.22% 2025-05-12
DFM General 5343 30 0.57% -0.03% 5.67% 3.57% 28.03% 2025-05-12
Kuwait All Share 8055.92 45.17 0.56% 1.12% 3.17% 9.42% 12.21% 2025-05-11
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24843 835 3.48% 1.56% 6.49% 5.07% 12.39% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1919.91 2.78 0.15% 0.41% 0.92% -3.32% -5.10% 2025-05-11

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8252 20 0.25% 1.15% 6.49% 1.13% 6.47% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE-All Share 108733 499 -0.46% 2.54% 3.76% 5.64% 10.69% 2025-05-09
SAALL 92246 384 0.42% 0.20% 3.98% 9.69% 17.23% 2025-05-12
SA40 84718 334 0.40% 0.21% 3.89% 12.39% 17.00% 2025-05-12
EGX 30 31823 395 1.26% -1.21% 2.08% 7.00% 25.38% 2025-05-12
CFG 25 17765 169 0.96% 1.46% 8.47% 20.25% 31.33% 2025-05-09
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2312 7 0.29% 0.74% 1.47% 8.04% 29.54% 2025-05-09
TUN 11340 27 0.24% 0.32% 3.23% 13.93% 24.40% 2025-05-12
GGSECI 6419 2 -0.04% 3.35% 5.23% 31.29% 76.01% 2025-05-09
SEMDEX 2403 0 0.00% 1.37% 0.00% -0.01% 10.41% 2025-05-11
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1721 2 0.14% -1.19% 3.90% -4.47% -1.97% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09