Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5901.92 15.37 0.26% 4.81% 9.36% 0.35% 11.19% 2025-05-14
US30 42196 56 0.13% 2.63% 4.53% -0.82% 5.73% 2025-05-14
US100 21273 75 0.35% 7.07% 12.97% 1.24% 14.39% 2025-05-14
JP225 38030 153 -0.40% 3.40% 10.98% -4.67% -0.93% 2025-05-14
GB100 8601 2 -0.02% 0.48% 4.26% 5.23% 1.84% 2025-05-14
DE40 23609 30 -0.13% 2.13% 11.08% 18.58% 25.12% 2025-05-14
FR40 7845 29 -0.37% 2.86% 6.95% 6.29% -4.79% 2025-05-14
IT40 40412 335 0.83% 5.46% 12.75% 18.21% 14.27% 2025-05-14
ES35 13827 58 0.42% 2.57% 7.36% 19.25% 21.69% 2025-05-14
ASX200 8250 19 -0.23% 0.88% 6.29% 1.11% 6.40% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2927 9 -0.29% 3.31% 4.33% 1.52% -15.78% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 933 6 0.60% 4.13% 8.85% 6.19% 2.15% 2025-05-14
CH20 12149 16 -0.13% 0.29% 4.65% 4.73% 2.10% 2025-05-14
SAALL 92770 131 0.14% 1.39% 3.63% 10.32% 16.90% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
HK50 23629 521 2.25% 4.13% 10.08% 17.79% 21.95% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5375 41 -0.75% 2.76% 8.13% 9.78% 5.37% 2025-05-14


Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 8608 5 0.06% 0.57% 4.35% 5.32% 1.92% 2025-05-14
DE40 23609 30 -0.13% 2.13% 11.08% 18.58% 25.12% 2025-05-14
FR40 7845 29 -0.37% 2.86% 6.95% 6.29% -4.79% 2025-05-14
IT40 40412 335 0.83% 5.46% 12.75% 18.21% 14.27% 2025-05-14
ES35 13827 58 0.42% 2.57% 7.36% 19.25% 21.69% 2025-05-14
MOEX 2927 9 -0.30% 3.31% 4.32% 1.52% -15.78% 2025-05-14
NL25 933 6 0.59% 4.12% 8.85% 6.18% 2.14% 2025-05-14
BIST 100 9727 27 0.28% 7.19% 3.55% -1.05% -4.25% 2025-05-14
CH20 12149 16 -0.13% 0.29% 4.65% 4.73% 2.10% 2025-05-14
Stockholm 2524 4 -0.17% 3.81% 5.59% 1.66% -3.93% 2025-05-14
WIG 103692 589 -0.56% 3.30% 10.15% 30.30% 17.71% 2025-05-14
BE20 4402 3 0.07% -0.29% 4.92% 3.21% 9.24% 2025-05-14
Oslo 1755 9 0.54% 1.82% 5.71% 6.68% 7.22% 2025-05-14
ATX 4401 3 0.07% 3.95% 12.40% 20.14% 18.56% 2025-05-14
Copenhagen 1758 16 0.91% 1.72% 7.15% -16.38% -36.13% 2025-05-14
Helsinki 10405 23 0.23% 2.72% 8.69% 9.82% 0.85% 2025-05-14
Helsinki 25 4703 9 0.18% 3.26% 8.96% 8.98% 0.58% 2025-05-14
ISEQ 11074 21 0.19% 2.52% 8.91% 13.49% 10.60% 2025-05-14
Athens General 1785 4 -0.22% 3.32% 7.74% 21.43% 19.48% 2025-05-14
PSI Geral 4610 8 0.18% 4.17% 10.61% 11.19% -3.71% 2025-05-14
PSI 20 7183 7 -0.10% 2.30% 7.11% 12.64% 3.04% 2025-05-14
PX 2177 12 0.54% 3.47% 6.30% 23.66% 39.22% 2025-05-14
BET 16529 31 -0.19% -0.56% -3.37% -1.15% -4.41% 2025-05-14
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1505 2 0.13% 3.56% 4.31% 15.39% 5.26% 2025-05-14
CROBEX 3422 0 -0.01% 2.57% 5.43% 7.24% 21.52% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2110 9 0.42% 4.20% 7.01% 26.41% 44.73% 2025-05-14
Vilnius 1208 0 0.02% 1.30% 5.04% 13.34% 23.54% 2025-05-14
BELEX 15 1143 1 0.05% 0.35% -0.94% -0.31% 15.19% 2025-05-14
EU600 545.18 0.01 0.00% 2.20% 7.31% 7.40% 3.90% 2025-05-14
EU100 1590 0 0.02% 3.74% 8.50% 9.39% 2.09% 2025-05-14
EU50 5375 41 -0.75% 2.76% 8.13% 9.78% 5.37% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1996 4 0.21% 0.40% 2.26% 15.17% 12.67% 2025-05-14
Riga 869 0 0.00% -0.26% 0.48% -0.08% -31.27% 2025-05-14
ICEX 2132 14 0.65% 5.93% 5.50% -10.76% 3.32% 2025-05-14
MBI 10 10736 60 -0.56% -0.62% 4.44% 5.25% 46.98% 2025-05-14
MSE 3824 0 0.00% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 201.10 1.91 0.96% 6.11% 13.38% 37.70% 35.42% 2025-05-14

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5901.92 15.37 0.26% 4.81% 9.36% 0.35% 11.19% 2025-05-14
US30 42196 56 0.13% 2.63% 4.53% -0.82% 5.73% 2025-05-14
US100 21273 75 0.35% 7.07% 12.97% 1.24% 14.39% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 38030 153 -0.40% 3.40% 10.98% -4.67% -0.93% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81331 182 0.22% 0.72% 5.99% 4.08% 11.43% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6980 147 2.15% 0.77% 8.35% -1.41% -2.78% 2025-05-14
TASI 11532 0 0.00% 1.17% -0.73% -4.19% -4.72% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9621 10 -0.11% 0.11% 3.56% 2.15% 6.65% 2025-05-14
SET 50 794 4 0.50% 0.02% 8.71% -12.40% -6.00% 2025-05-14
FKLCI 1584 1 0.07% 2.17% 6.53% -3.58% -1.23% 2025-05-14
STI 3871 10 -0.26% 0.15% 6.80% 2.20% 17.68% 2025-05-14
TA-125 2671 6 0.22% 1.10% 5.75% 10.05% 31.34% 2025-05-14
HK50 23627 519 2.24% 4.12% 10.07% 17.78% 21.94% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118786 210 0.18% 7.98% 1.72% 3.18% 59.09% 2025-05-14
KASE 5647 11 -0.20% -1.15% 1.02% 1.24% 12.77% 2025-05-14
QE 10594 8 0.08% 1.10% 3.72% 0.21% 10.02% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.27% 4.76% 6.69% 3.40% 4.42% 2025-05-14
MSM 30 4397 36 0.82% 1.01% 2.79% -3.92% -7.92% 2025-05-14
ASPI 16131 215 1.35% 1.83% 3.90% 1.17% 31.24% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2580 15 0.60% 1.93% 1.35% 3.66% 8.10% 2025-05-14
LSX Composite 1125 26 2.39% 0.52% 1.14% -2.18% 3.39% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8085.00 1.96 0.02% 0.97% 3.58% 9.81% 12.67% 2025-05-14
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24667 89 0.36% 1.03% 5.74% 4.32% 11.11% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8250 19 -0.23% 0.88% 6.29% 1.11% 6.40% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE-All Share 108314 450 -0.41% -0.63% 3.59% 5.23% 11.22% 2025-05-14
SAALL 92770 131 0.14% 1.39% 3.63% 10.32% 16.90% 2025-05-14
SA40 85247 91 0.11% 1.49% 3.55% 13.09% 16.55% 2025-05-14
EGX 30 31828 135 0.43% -0.04% 2.06% 7.02% 25.72% 2025-05-14
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2218 127 -5.42% -3.92% -2.60% 3.68% 24.82% 2025-05-14
TUN 11302 7 -0.06% -0.57% 2.47% 13.54% 23.88% 2025-05-14
GGSECI 6467 15 0.24% 1.03% 7.32% 32.28% 72.70% 2025-05-14
SEMDEX 2415 2 -0.07% 1.10% 1.90% 0.51% 9.48% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1781 1 0.06% 3.69% 4.97% -1.14% 2.77% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13