Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
Cotations
Carte
Carte arborescente
Dispersion
Corrélations
Prévisions
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
5867.69
24.89
-0.42%
3.60%
11.22%
-0.24%
10.77%
2025-05-15
US30
41911
140
-0.33%
1.31%
5.65%
-1.49%
5.12%
2025-05-15
US100
21213
107
-0.50%
5.73%
16.18%
0.95%
14.30%
2025-05-15
JP225
37665
463
-1.21%
1.99%
11.04%
-5.59%
-3.23%
2025-05-15
GB100
8597
12
0.14%
0.77%
3.89%
5.19%
1.88%
2025-05-15
DE40
23526
1
0.00%
0.74%
10.39%
18.17%
25.55%
2025-05-15
FR40
7817
20
-0.25%
1.60%
6.65%
5.91%
-4.53%
2025-05-15
IT40
40397
40
0.10%
3.65%
12.00%
18.17%
14.08%
2025-05-15
ES35
13863
23
0.16%
2.77%
7.12%
19.56%
22.69%
2025-05-15
ASX200
8284
4
0.05%
1.13%
6.77%
1.53%
5.11%
2025-05-15
SHANGHAI
3381
23
-0.68%
0.86%
3.20%
0.87%
8.28%
2025-05-15
SENSEX
82531
1,200
1.48%
2.73%
7.12%
5.62%
12.04%
2025-05-15
TSX
25692
76
0.30%
2.11%
6.75%
3.90%
15.29%
2025-05-14
MOEX
2849
75
-2.56%
-0.06%
-0.44%
-1.17%
-18.26%
2025-05-15
IBOVESPA
138423
540
-0.39%
3.77%
7.10%
15.08%
8.12%
2025-05-14
IPC
57645
287
0.50%
-0.53%
9.50%
16.34%
0.33%
2025-05-14
NL25
926
3
-0.32%
2.70%
8.51%
5.42%
1.39%
2025-05-15
CH20
12149
16
0.14%
0.72%
4.74%
4.72%
1.69%
2025-05-15
SAALL
91915
559
-0.60%
1.13%
2.47%
9.30%
15.60%
2025-05-15
STI
3892
21
0.54%
1.14%
6.27%
2.75%
17.76%
2025-05-15
HK50
23337
304
-1.28%
2.46%
10.83%
16.34%
20.44%
2025-05-15
NZX 50
12881
102
0.79%
3.32%
6.74%
-1.75%
9.83%
2025-05-15
EU50
5348
56
-1.04%
1.12%
7.69%
9.24%
5.44%
2025-05-15
Europe
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
GB100
8597
12
0.14%
0.77%
3.89%
5.19%
1.88%
2025-05-15
DE40
23514
13
-0.05%
0.69%
10.34%
18.11%
25.48%
2025-05-15
FR40
7817
20
-0.25%
1.60%
6.65%
5.91%
-4.53%
2025-05-15
IT40
40397
40
0.10%
3.65%
12.00%
18.17%
14.08%
2025-05-15
ES35
13863
23
0.16%
2.77%
7.12%
19.56%
22.69%
2025-05-15
MOEX
2849
75
-2.58%
-0.07%
-0.45%
-1.19%
-18.27%
2025-05-15
NL25
926
3
-0.32%
2.70%
8.51%
5.42%
1.39%
2025-05-15
BIST 100
9600
102
-1.05%
3.45%
3.60%
-2.35%
-6.98%
2025-05-15
CH20
12147
14
0.12%
0.70%
4.72%
4.70%
1.67%
2025-05-15
Stockholm
2529
11
0.43%
3.25%
6.58%
1.84%
-3.07%
2025-05-15
WIG
103066
749
-0.72%
2.04%
9.49%
29.52%
16.61%
2025-05-15
BE20
4391
4
0.09%
0.74%
4.53%
2.97%
9.92%
2025-05-15
Oslo
1763
8
0.44%
2.10%
6.15%
7.18%
7.28%
2025-05-15
ATX
4409
36
-0.82%
2.68%
12.52%
20.36%
18.91%
2025-05-15
Copenhagen
1744
7
0.38%
2.90%
7.29%
-17.07%
-36.66%
2025-05-15
Helsinki
10413
29
0.28%
2.57%
8.44%
9.91%
0.23%
2025-05-15
Helsinki 25
4701
7
0.14%
2.93%
8.75%
8.93%
-0.20%
2025-05-15
ISEQ
11186
22
0.20%
3.21%
10.25%
14.64%
11.58%
2025-05-15
Athens General
1786
5
-0.27%
3.78%
7.91%
21.53%
19.74%
2025-05-15
PSI Geral
4598
7
-0.15%
3.47%
9.34%
10.90%
-3.04%
2025-05-15
PSI 20
7167
9
-0.13%
2.03%
6.24%
12.38%
3.56%
2025-05-15
PX
2180
3
0.12%
1.59%
6.74%
23.86%
40.05%
2025-05-15
BET
16292
215
-1.30%
-0.20%
-4.50%
-2.56%
-5.22%
2025-05-15
BUX
95473
1,341
1.42%
2.86%
9.47%
20.35%
39.02%
2025-05-14
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-05-14
SAX
295
0
0.00%
0.00%
2.48%
0.03%
-4.56%
2025-05-14
LuxX
1493
3
-0.18%
2.37%
4.20%
14.52%
4.50%
2025-05-15
CROBEX
3430
6
0.16%
2.01%
6.68%
7.49%
21.54%
2025-05-15
SOFIX
941
3
0.28%
3.57%
7.00%
5.46%
11.25%
2025-05-14
SBITOP
2130
18
0.85%
4.46%
8.73%
27.57%
44.86%
2025-05-15
Vilnius
1207
1
0.12%
0.94%
5.16%
13.27%
23.94%
2025-05-15
BELEX 15
1141
3
-0.23%
-0.17%
-1.27%
-0.52%
15.10%
2025-05-15
EU600
544.06
0.18
0.03%
1.57%
7.29%
7.18%
3.90%
2025-05-15
EU100
1584
6
-0.35%
2.32%
8.22%
8.98%
1.91%
2025-05-15
EU50
5347
57
-1.05%
1.10%
7.67%
9.22%
5.42%
2025-05-15
EU350
2204.30
5.14
-0.23%
1.90%
6.90%
6.91%
3.43%
2025-05-14
SASX-10
1376
2
-0.13%
0.36%
3.89%
11.75%
38.90%
2025-05-14
CSE General
244
1
-0.28%
1.04%
5.76%
13.08%
55.38%
2025-05-14
Tallinn
1999
0
0.01%
0.22%
2.32%
15.36%
13.56%
2025-05-15
Riga
868
0
-0.02%
-0.16%
0.49%
-0.14%
-30.75%
2025-05-15
ICEX
2128
10
-0.45%
3.08%
5.17%
-10.92%
2.48%
2025-05-15
MBI 10
10731
65
-0.60%
-0.66%
4.40%
5.20%
46.92%
2025-05-14
MSE
3812
18
-0.47%
-0.22%
-2.11%
1.21%
1.78%
2025-05-14
Monex
17369.76
0.00
0.00%
-0.07%
-0.91%
5.70%
15.36%
2025-05-15
Euro Stoxx Banks
201.24
0.79
-0.39%
4.11%
12.78%
37.80%
35.98%
2025-05-15
Amérique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
US500
5867.69
24.89
-0.42%
3.60%
11.22%
-0.24%
10.77%
2025-05-15
US30
41897
154
-0.37%
1.28%
5.61%
-1.52%
5.08%
2025-05-15
US100
21213
107
-0.50%
5.73%
16.18%
0.95%
14.30%
2025-05-15
Ecuador General
1256
5
-0.40%
0.24%
-1.35%
6.55%
8.54%
2025-05-12
TSX
25692
76
0.30%
2.11%
6.75%
3.90%
15.29%
2025-05-14
IBOVESPA
138423
540
-0.39%
3.77%
7.10%
15.08%
8.12%
2025-05-14
IPC
57645
287
0.50%
-0.53%
9.50%
16.34%
0.33%
2025-05-14
Peru General
30800
41
0.13%
1.50%
3.62%
6.35%
2.68%
2025-05-14
Merval
2301643
16,160
0.71%
11.73%
0.76%
-9.16%
55.75%
2025-05-14
IBC
241625
3,652
1.53%
4.23%
6.40%
102.40%
340.72%
2025-05-14
COLCAP
1678
22
-1.28%
2.26%
4.63%
21.64%
19.16%
2025-05-14
IGPA
42316
489
1.17%
3.54%
9.80%
25.63%
24.73%
2025-05-14
BVPSI
492
0
0.00%
-0.17%
1.10%
5.51%
18.82%
2025-05-14
BSX
2813
119
4.40%
4.94%
9.71%
12.58%
11.85%
2025-05-14
JSE
321906
2,481
-0.76%
-0.77%
2.21%
-4.14%
0.66%
2025-05-14
US1000
3228.30
2.81
0.09%
4.75%
9.60%
0.23%
11.05%
2025-05-14
Asie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
JP225
37665
463
-1.21%
1.99%
11.04%
-5.59%
-3.23%
2025-05-15
SHANGHAI
3381
23
-0.68%
0.86%
3.20%
0.87%
8.28%
2025-05-15
CSI 300
3907
36
-0.91%
1.41%
3.56%
-0.70%
7.33%
2025-05-15
SHANGHAI 50
2740
13
-0.49%
2.27%
3.08%
2.07%
10.08%
2025-05-15
CH50
13744.75
56.43
-0.41%
2.94%
4.68%
1.72%
8.83%
2025-05-15
SENSEX
82531
1,200
1.48%
2.73%
7.12%
5.62%
12.04%
2025-05-15
DSE Broad
4816
20
-0.41%
-1.76%
-5.68%
-7.68%
-12.72%
2025-05-15
JCI
7065
85
1.22%
3.47%
10.39%
-0.21%
-2.51%
2025-05-15
TASI
11486
46
-0.40%
1.07%
-1.28%
-4.57%
-5.84%
2025-05-15
Taiwan Stock Market Index
21730
53
-0.24%
5.78%
11.62%
-5.66%
2.00%
2025-05-15
ADX General
9625
4
0.04%
-0.09%
3.94%
2.19%
6.48%
2025-05-15
SET 50
778
15
-1.95%
-0.66%
6.59%
-14.10%
-8.44%
2025-05-15
FKLCI
1573
10
-0.66%
1.96%
6.51%
-4.22%
-2.36%
2025-05-15
STI
3892
21
0.54%
1.14%
6.27%
2.75%
17.76%
2025-05-15
TA-125
2678
6
-0.21%
0.32%
5.63%
10.35%
34.10%
2025-05-15
HK50
23337
304
-1.28%
2.46%
10.83%
16.34%
20.44%
2025-05-15
PSEi
6467
85
-1.30%
1.21%
5.42%
-0.95%
-2.43%
2025-05-15
KSE 100
119894
1,358
1.15%
15.81%
3.34%
4.14%
60.01%
2025-05-15
KASE
5665
10
0.17%
-0.84%
1.19%
1.56%
13.94%
2025-05-15
QE
10594
0
0.00%
0.70%
3.88%
0.21%
9.19%
2025-05-15
HNX
219.28
0.40
0.18%
1.89%
4.71%
-3.58%
-8.64%
2025-05-15
VN
1313
3
0.26%
3.41%
8.50%
3.66%
3.50%
2025-05-15
MSM 30
4410
13
0.30%
1.34%
2.46%
-3.64%
-7.97%
2025-05-15
ASPI
16315
184
1.14%
2.44%
4.41%
2.32%
32.86%
2025-05-15
Blom
2038
2
-0.10%
-3.52%
-4.69%
-19.05%
25.80%
2025-05-14
ASE
2612
33
1.26%
2.68%
2.83%
4.97%
9.14%
2025-05-15
LSX Composite
1130
9
0.79%
-0.20%
1.57%
-1.77%
5.69%
2025-05-15
MSE 20
49580
69
0.14%
-0.03%
4.86%
-3.35%
16.72%
2025-05-15
DFM General
5371
11
0.21%
1.07%
6.29%
4.12%
31.46%
2025-05-15
Kuwait All Share
8088.70
3.70
0.05%
0.97%
3.52%
9.86%
12.92%
2025-05-15
JPVIX
22.72
0.87
3.98%
-19.23%
-35.45%
4.27%
30.65%
2025-05-15
NIFTY 50
25062
395
1.60%
3.25%
6.93%
5.99%
11.87%
2025-05-15
TEDPIX
3151000.00
0.00
0.00%
0.45%
0.45%
13.01%
38.12%
2025-04-28
Estirad
1920.24
1.94
0.10%
0.46%
0.90%
-3.31%
-4.48%
2025-05-14
Australie
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
Australia All Ordinaries
8530
10
0.11%
1.28%
7.14%
1.30%
4.66%
2025-05-15
ASX200
8284
4
0.05%
1.13%
6.77%
1.53%
5.11%
2025-05-15
AU50
8129
38
0.47%
1.61%
6.62%
1.35%
5.24%
2025-05-15
NZX 50
12881
102
0.79%
3.32%
6.74%
-1.75%
9.83%
2025-05-15
Afrique
Prix
Journée
%
Hebdomadaire
Mensuellement
YTD
YoY
Date
NSE-All Share
108973
86
-0.08%
-0.24%
4.93%
5.87%
11.02%
2025-05-15
SAALL
91915
559
-0.60%
1.13%
2.47%
9.30%
15.60%
2025-05-15
SA40
84356
559
-0.66%
1.07%
2.21%
11.91%
15.22%
2025-05-15
EGX 30
31941
113
0.36%
0.53%
2.93%
7.40%
22.18%
2025-05-15
CFG 25
18010
57
-0.31%
2.26%
5.59%
21.91%
34.19%
2025-05-14
Nairobi 20
2154
27
1.29%
2.98%
-1.33%
7.14%
28.30%
2025-05-14
Nairobi All Share
131
3
1.96%
4.16%
3.42%
6.37%
20.53%
2025-05-14
DSEI
2343
8
-0.32%
1.62%
3.25%
9.48%
31.54%
2025-05-15
TUN
11324
5
0.04%
-0.32%
1.97%
13.76%
24.16%
2025-05-15
GGSECI
6652
47
0.71%
3.59%
10.13%
36.06%
78.40%
2025-05-15
SEMDEX
2425
9
0.39%
1.00%
2.74%
0.90%
10.08%
2025-05-15
USE All Share
1269.83
0.00
0.00%
0.28%
-0.60%
6.28%
20.48%
2025-05-14
NSX Overall
1764
3
-0.15%
3.90%
5.45%
-2.04%
1.37%
2025-05-15
Gaborone
10280
0
0.00%
0.03%
1.65%
2.30%
12.34%
2025-05-14