Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 6229.98 49.37 -0.79% 0.52% 3.73% 5.92% 11.71% 2025-07-08
US30 44406 422 -0.94% -0.20% 3.85% 4.38% 13.02% 2025-07-08
US100 22745 60 0.26% 1.19% 4.35% 8.25% 11.21% 2025-07-08
JP225 39851 263 0.67% -0.34% 4.63% -0.11% -4.16% 2025-07-08
GB100 8820 14 0.15% 0.40% -0.14% 7.92% 8.36% 2025-07-08
DE40 24155 82 0.34% 2.04% -0.08% 21.33% 32.46% 2025-07-08
FR40 7724 0 0.00% 0.80% -0.87% 4.65% 2.86% 2025-07-08
IT40 39989 74 0.19% 1.08% -1.17% 16.97% 18.08% 2025-07-08
ES35 14071 4 -0.03% 0.60% -1.27% 21.35% 29.11% 2025-07-08
ASX200 8548 41 -0.48% 0.08% -0.45% 4.77% 9.18% 2025-07-08
SHANGHAI 3497 24 0.70% 1.15% 2.87% 4.35% 18.18% 2025-07-08
SENSEX 83713 270 0.32% 0.02% 1.54% 7.13% 4.18% 2025-07-08
TSX 27020 16 -0.06% 0.61% 2.44% 9.27% 22.12% 2025-07-07
MOEX 2745 12 -0.42% -3.65% 0.25% -4.80% -10.13% 2025-07-08
IBOVESPA 139177 313 -0.22% 0.23% 2.56% 15.71% 9.98% 2025-07-08
IPC 57423 554 -0.96% -0.05% -0.67% 15.89% 8.54% 2025-07-07
NL25 912 2 -0.25% 0.27% -2.19% 3.76% -2.04% 2025-07-08
CH20 11918 37 -0.31% -0.38% -3.51% 2.73% -0.99% 2025-07-08
SAALL 97795 432 0.44% 0.91% 1.43% 16.29% 21.30% 2025-07-08
STI 4048 16 0.40% 1.46% 2.83% 6.87% 18.15% 2025-07-08
HK50 24044 156 0.65% -0.73% -0.57% 19.86% 37.21% 2025-07-08
NZX 50 12859 94 0.74% 0.98% 2.55% -1.92% 8.53% 2025-07-08
EU50 5353 11 0.21% 1.33% -1.27% 9.33% 9.16% 2025-07-08

Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 8820 14 0.15% 0.40% -0.14% 7.92% 8.36% 2025-07-08
DE40 24155 82 0.34% 2.04% -0.08% 21.33% 32.46% 2025-07-08
FR40 7724 0 0.00% 0.80% -0.87% 4.65% 2.86% 2025-07-08
IT40 39989 74 0.19% 1.08% -1.17% 16.97% 18.08% 2025-07-08
ES35 14071 4 -0.03% 0.60% -1.27% 21.35% 29.11% 2025-07-08
MOEX 2745 12 -0.42% -3.65% 0.25% -4.80% -10.13% 2025-07-08
NL25 912 2 -0.25% 0.27% -2.19% 3.76% -2.04% 2025-07-08
BIST 100 10008 100 -0.99% -0.72% 3.61% 1.81% -7.30% 2025-07-08
CH20 11918 37 -0.31% -0.38% -3.51% 2.73% -0.99% 2025-07-08
Stockholm 2508 6 -0.25% 0.69% -0.18% 1.01% -1.03% 2025-07-08
WIG 106069 590 0.56% 1.79% 5.70% 33.29% 20.29% 2025-07-08
BE20 4477 10 -0.22% -0.43% -1.39% 4.99% 13.34% 2025-07-08
Oslo 1875 4 -0.21% 1.46% 2.24% 14.00% 15.29% 2025-07-08
ATX 4408 24 0.54% -0.50% -0.63% 20.34% 18.88% 2025-07-07
Copenhagen 1755 4 0.22% 1.27% -10.01% -16.52% -37.76% 2025-07-08
Helsinki 10589 19 -0.18% 0.65% 0.18% 11.76% 7.56% 2025-07-08
Helsinki 25 4793 8 -0.18% 0.53% 0.14% 11.07% 7.66% 2025-07-08
ISEQ 11483 44 0.38% 1.32% -1.45% 17.69% 19.30% 2025-07-08
Athens General 1943 24 1.23% 3.07% 4.69% 32.20% 33.88% 2025-07-08
PSI Geral 5068 11 0.22% 2.19% 5.85% 22.25% 10.95% 2025-07-08
PSI 20 7749 16 0.21% 2.04% 4.36% 21.51% 16.52% 2025-07-08
PX 2153 0 0.00% 0.09% -0.69% 22.33% 37.13% 2025-07-08
BET 18631 17 0.09% -0.56% 0.14% 11.42% 0.63% 2025-07-07
BUX 99149 310 -0.31% 1.74% 2.52% 24.99% 39.31% 2025-07-08
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-07
SAX 296 1 -0.48% -0.18% -1.44% 0.25% -3.82% 2025-07-07
LuxX 1602 10 -0.63% -1.77% 5.58% 22.86% 15.22% 2025-07-08
CROBEX 3565 3 -0.08% -0.44% 2.44% 11.73% 26.03% 2025-07-08
SOFIX 1019 4 -0.39% -0.57% 1.04% 14.19% 19.66% 2025-07-07
SBITOP 2307 12 0.53% 1.37% 3.61% 38.15% 43.54% 2025-07-08
Vilnius 1201 2 -0.16% 0.08% -0.15% 12.68% 21.40% 2025-07-08
BELEX 15 1204 1 0.05% 1.30% 2.73% 5.01% 20.09% 2025-07-08
EU600 543.30 0.20 -0.04% 0.56% -1.80% 7.03% 6.16% 2025-07-08
EU100 1577 1 0.04% 0.76% -1.13% 8.49% 5.09% 2025-07-08
EU50 5353 11 0.21% 1.33% -1.27% 9.33% 9.16% 2025-07-08
EU350 2199.95 10.00 0.46% 0.48% -1.87% 6.70% 4.82% 2025-07-07
SASX-10 1382 5 -0.34% 2.05% 4.50% 12.20% 28.32% 2025-07-08
CSE General 255 1 0.47% 0.81% 4.33% 18.30% 57.11% 2025-07-07
Tallinn 2055 1 -0.05% -1.24% -1.78% 18.59% 16.69% 2025-07-08
Riga 888 4 -0.44% -0.61% -0.71% 2.16% -3.93% 2025-07-08
ICEX 2099 2 -0.11% 0.91% -4.85% -12.13% 5.03% 2025-07-08
MBI 10 10492 34 -0.32% -0.72% -0.89% 2.85% 31.55% 2025-07-08
MSE 3783 0 0.01% -0.89% 0.50% 0.44% 2.08% 2025-07-07
Monex 17504.50 0.00 0.00% -0.24% -1.13% 6.52% 16.59% 2025-07-08
Euro Stoxx Banks 205.74 1.55 0.76% 3.68% 0.64% 40.88% 46.25% 2025-07-08

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 6229.98 49.37 -0.79% 0.52% 3.73% 5.92% 11.71% 2025-07-08
US30 44406 422 -0.94% -0.20% 3.85% 4.38% 13.02% 2025-07-08
US100 22745 60 0.26% 1.19% 4.35% 8.25% 11.21% 2025-07-08
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 27020 16 -0.06% 0.61% 2.44% 9.27% 22.12% 2025-07-07
IBOVESPA 139177 313 -0.22% 0.23% 2.56% 15.71% 9.98% 2025-07-08
IPC 57423 554 -0.96% -0.05% -0.67% 15.89% 8.54% 2025-07-07
Peru General 33117 74 0.23% 1.20% 1.90% 14.35% 11.14% 2025-07-07
Merval 2049934 28,763 -1.38% 2.76% -2.90% -19.09% 24.75% 2025-07-07
IBC 389514 2,989 0.77% 4.41% 13.77% 226.28% 341.56% 2025-07-07
COLCAP 1685 2 -0.12% 0.60% 3.00% 22.12% 21.94% 2025-07-07
IGPA 41480 128 -0.31% 0.14% 1.01% 23.15% 25.58% 2025-07-07
BVPSI 491 3 0.52% 0.53% 0.26% 5.24% 11.14% 2025-07-07
BSX 2807 0 0.00% -3.65% -0.80% 12.34% 15.05% 2025-07-07
JSE 308855 4,136 -1.32% -2.67% -2.60% -8.02% -3.05% 2025-07-07
US1000 3410.86 26.71 -0.78% 0.45% 3.70% 5.89% 12.54% 2025-07-07

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 39851 263 0.67% -0.34% 4.63% -0.11% -4.16% 2025-07-08
SHANGHAI 3497 24 0.70% 1.15% 2.87% 4.35% 18.18% 2025-07-08
CSI 300 3998 33 0.84% 1.41% 2.91% 1.61% 16.24% 2025-07-08
SHANGHAI 50 2747 16 0.57% 1.08% 2.25% 2.32% 14.97% 2025-07-08
CH50 13776.73 57.59 0.42% 1.50% 2.66% 1.95% 13.86% 2025-07-08
SENSEX 83713 270 0.32% 0.02% 1.54% 7.13% 4.18% 2025-07-08
DSE Broad 4982 5 0.11% 2.39% 5.45% -4.50% -10.96% 2025-07-08
JCI 6904 3 0.05% -0.16% -4.51% -2.48% -5.03% 2025-07-08
TASI 11294 51 -0.45% 1.55% 2.63% -6.17% -4.12% 2025-07-08
Taiwan Stock Market Index 22362 66 -0.30% -0.85% 2.62% -2.92% -6.43% 2025-07-08
ADX General 10012 5 0.05% 0.84% 2.70% 6.29% 9.58% 2025-07-08
SET 50 724 5 -0.70% 0.05% -1.64% -20.10% -11.56% 2025-07-08
FKLCI 1530 7 -0.48% -0.74% 0.71% -6.83% -5.22% 2025-07-08
STI 4048 16 0.40% 1.46% 2.83% 6.87% 18.15% 2025-07-08
TA-125 3071 26 -0.86% 1.53% 11.83% 26.55% 50.67% 2025-07-08
HK50 24044 156 0.65% -0.73% -0.57% 19.86% 37.21% 2025-07-08
PSEi 6434 8 0.13% 0.15% 0.43% -1.46% -1.88% 2025-07-08
KSE 100 133394 23 0.02% 4.05% 9.32% 15.87% 65.35% 2025-07-08
KASE 6131 18 0.30% 1.50% 7.82% 9.92% 16.62% 2025-07-08
QE 10834 33 0.30% 1.27% 1.28% 2.49% 6.57% 2025-07-08
HNX 237.68 1.78 0.75% 4.04% 4.94% 4.51% -3.25% 2025-07-08
VN 1415 13 0.96% 2.73% 8.00% 11.74% 9.41% 2025-07-08
MSM 30 4554 25 -0.54% 0.89% -0.63% -0.50% -2.92% 2025-07-08
ASPI 18032 10 -0.06% 0.20% 3.04% 13.09% 53.01% 2025-07-08
Blom 2087 28 1.36% -5.51% 2.62% -17.09% 29.53% 2025-07-08
ASE 2836 19 0.69% 2.18% 5.63% 13.94% 17.66% 2025-07-08
LSX Composite 1311 9 -0.68% 0.40% 15.61% 14.00% 24.78% 2025-07-08
MSE 20 49323 60 -0.12% 0.53% 0.88% -3.85% 7.25% 2025-07-08
DFM General 5794 8 -0.14% 1.79% 3.61% 12.32% 42.08% 2025-07-08
Kuwait All Share 8488.73 44.86 0.53% 0.40% 3.31% 15.30% 20.37% 2025-07-07
JPVIX 25.52 1.85 -6.76% 5.24% 12.03% 17.12% 46.08% 2025-07-08
NIFTY 50 25523 61 0.24% -0.08% 1.67% 7.94% 4.46% 2025-07-08
TEDPIX 2709000.00 22,000.00 -0.81% -0.81% -10.74% -2.84% 22.19% 2025-07-07
Estirad 1960.88 13.99 0.72% 0.87% 2.10% -1.26% -1.95% 2025-07-08

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Australia All Ordinaries 8829 2 0.03% 0.65% 0.18% 4.85% 9.33% 2025-07-08
ASX200 8548 41 -0.48% 0.08% -0.45% 4.77% 9.18% 2025-07-08
AU50 8412 2 0.02% 0.56% 0.03% 4.88% 9.12% 2025-07-08
NZX 50 12859 94 0.74% 0.98% 2.55% -1.92% 8.53% 2025-07-08

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE-All Share 121544 183 0.15% 1.51% 5.86% 18.09% 21.78% 2025-07-08
SAALL 97795 432 0.44% 0.91% 1.43% 16.29% 21.30% 2025-07-08
SA40 90088 464 0.52% 1.00% 1.58% 19.51% 22.43% 2025-07-08
EGX 30 33038 124 0.38% 0.55% 0.41% 11.09% 16.28% 2025-07-07
CFG 25 18806 3 -0.02% 2.14% 0.87% 27.29% 40.88% 2025-07-08
Nairobi 20 2556 16 0.63% 4.76% 16.02% 27.14% 52.35% 2025-07-08
Nairobi All Share 163 1 0.31% 6.13% 19.08% 31.87% 48.08% 2025-07-08
DSEI 2349 10 0.41% -0.36% 0.77% 9.77% 16.00% 2025-07-08
TUN 11664 5 -0.04% 0.64% 2.53% 17.18% 19.96% 2025-07-08
GGSECI 6417 1 0.01% 2.72% 6.85% 31.25% 62.55% 2025-07-08
SEMDEX 2347 3 -0.13% 0.96% -1.01% -2.36% 11.16% 2025-07-08
USE All Share 1310.99 11.95 0.92% 1.87% 3.18% 9.72% 28.45% 2025-07-04
NSX Overall 1781 1 -0.07% -0.72% -0.86% -1.13% -0.39% 2025-07-08
Gaborone 10405 0 0.00% 0.02% 0.93% 3.54% 10.92% 2025-07-07