Truist Financial - Prix De L'Action


Prix Chg Journée An Date
Access Holdings 22.50 -0.60 -2.60% 13.64% 2025-07-03
Abu Dhabi Commercial Bank 13.28 -0.20 -1.48% 64.76% 2025-07-01
Abu Dhabi Islamic 21.34 -0.16 -0.74% 83.97% 2025-07-01
AIB Group plc 6.92 0.09 1.24% 35.95% 2025-07-03
Aktia Bank 9.80 0.06 0.62% 5.83% 2025-07-03
Ally Financial 40.90 0.69 1.72% 1.11% 2025-07-02
Associated Banc 25.62 0.53 2.11% 24.61% 2025-07-02
American Express 328.21 2.60 0.80% 39.52% 2025-07-03
Bank Of America 48.93 0.22 0.45% 21.11% 2025-07-03
Banco BPM SPA 10.10 0.10 0.95% 59.76% 2025-07-03
Bank of Georgia Group 7,015.00 115.00 1.67% 73.64% 2025-07-03
Bank of Ireland Group PLC 12.17 0.20 1.67% 22.39% 2025-07-03
Bank Of New York Mellon 92.50 0.41 0.45% 54.41% 2025-07-03
BankUnited 37.61 0.79 2.15% 28.80% 2025-07-02
Banca Monte dei Paschi di Siena 7.06 0.03 0.46% 43.19% 2025-07-03
BRD 19.54 -0.06 -0.31% -4.68% 2025-07-01
Citigroup 88.72 1.96 2.26% 38.47% 2025-07-03
Commerzbank 28.18 0.67 2.44% 92.09% 2025-07-03
Citizens Financial 47.81 0.78 1.66% 35.36% 2025-07-03
Cullen/Frost Bankers 134.47 1.96 1.48% 36.53% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 221.13 2.32 1.06% 62.58% 2025-07-03
Ecobank Transnational Incorporated 30.50 -0.50 -1.61% 38.64% 2025-07-03
First Bancorp 47.25 0.39 0.83% 48.21% 2025-07-03
First Horizon National 21.76 0.27 1.26% 40.21% 2025-07-02
First HoldCo 26.00 -0.05 -0.19% 9.16% 2025-07-03
Fifth Third Bancorp 43.42 0.29 0.67% 20.58% 2025-07-03
Goldman Sachs 723.53 7.64 1.07% 55.72% 2025-07-03
Guaranty Trust Holding Company 82.75 2.75 3.44% 75.32% 2025-07-03
Huntington Bancshares 17.54 0.14 0.80% 36.60% 2025-07-03
Home Bancshares 29.52 0.16 0.55% 24.45% 2025-07-02
Permanent TSB Holdings 2.05 0.02 0.99% 52.99% 2025-07-03
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
KeyCorp 18.47 0.27 1.48% 31.98% 2025-07-03
Bank Mayapada Internasional 182.00 1.00 0.55% -38.10% 2025-07-03
Morgan Stanley 144.22 1.36 0.95% 44.87% 2025-07-03
M&T Bank 202.62 2.56 1.28% 38.03% 2025-07-03
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-01
Northern 132.47 0.41 0.31% 59.30% 2025-07-03
Flagstar Financial 10.96 0.01 0.09% 8.95% 2025-07-02
Bank Ozk 51.26 0.31 0.61% 28.66% 2025-07-03
Prosperity Bancshares 73.56 0.68 0.93% 21.59% 2025-07-02
PNC 196.43 0.72 0.37% 25.38% 2025-07-03
Pinnacle Financial Partners 119.06 2.06 1.76% 54.68% 2025-07-03
Akb Primor'ye Pao 26,400.00 400.00 1.54% -21.43% 2025-07-03
Regions Financial 24.86 0.31 1.26% 27.03% 2025-07-03
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Seacoast Banking Of Florida 29.74 0.37 1.26% 29.30% 2025-07-03
Synovus Financial 54.94 1.15 2.14% 36.19% 2025-07-02
Sterling Bank 5.60 0 0% 31.76% 2025-07-03
Sterling Bank 5.60 0 0% 31.76% 2025-07-03
State Street 110.49 1.00 0.91% 49.72% 2025-07-03
Synchrony Financial 70.37 0.90 1.30% 49.64% 2025-07-03
United Community Banks 31.91 0.51 1.62% 29.30% 2025-07-03
Unicaja Banco 2.05 0.06 2.86% 58.42% 2025-07-03
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03
Bank Uralsib Pao 0.11 0.0002 0.18% -42.19% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
Zions Bancorporation 55.49 0.72 1.31% 30.61% 2025-07-03

Prix Journée An Date
US Bank Index 75 0.79 1.07% 39.68% 2025-07-03
US500 6278 50.68 0.81% 12.77% 2025-07-03