Truist Financial - Prix De L'Action


Prix Chg Journée An Date
Access Holdings 28.50 1.00 3.64% 48.83% 2025-07-23
Abu Dhabi Commercial Bank 15.30 0 0% 77.91% 2025-07-23
Abu Dhabi Islamic 22.98 -0.32 -1.37% 89.29% 2025-07-22
AIB Group plc 6.80 0.21 3.11% 27.73% 2025-07-24
Aktia Bank 9.95 0 0% 6.87% 2025-07-23
Ally Financial 38.38 -1.06 -2.69% -11.46% 2025-07-24
Associated Banc 25.27 -0.63 -2.43% 5.60% 2025-07-24
American Express 308.41 -0.25 -0.08% 28.40% 2025-07-24
Bank Of America 48.40 0.26 0.54% 16.01% 2025-07-24
Banco BPM SPA 10.21 0.14 1.34% 57.29% 2025-07-24
Bank of Georgia Group 7,400.00 75.00 1.02% 67.04% 2025-07-24
Bank of Ireland Group PLC 12.56 0.51 4.23% 22.07% 2025-07-24
Bank Of New York Mellon 99.97 0.34 0.34% 54.06% 2025-07-24
BankUnited 38.81 -0.74 -1.87% 2.64% 2025-07-24
Banca Monte dei Paschi di Siena 7.14 -0.10 -1.44% 42.73% 2025-07-24
BRD 19.60 0.10 0.51% -12.89% 2025-07-23
Citigroup 95.43 -0.56 -0.58% 48.11% 2025-07-24
Commerzbank 30.16 0.71 2.41% 97.77% 2025-07-24
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Cullen/Frost Bankers 135.35 -1.47 -1.07% 14.99% 2025-07-24
Comerica 67.48 0.85 1.28% 31.53% 2025-07-24
Capital One Financial 215.97 -3.49 -1.59% 45.79% 2025-07-24
Ecobank Transnational Incorporated 34.00 -0.90 -2.58% 54.55% 2025-07-24
First Bancorp 46.78 -0.09 -0.19% 18.91% 2025-07-23
First Horizon National 22.22 -0.34 -1.51% 31.87% 2025-07-24
First HoldCo 33.25 1.25 3.91% 55.51% 2025-07-24
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
Goldman Sachs 719.18 1.66 0.23% 46.12% 2025-07-24
Guaranty Trust Holding Company 94.10 0.10 0.11% 110.28% 2025-07-24
Huntington Bancshares 16.64 -0.18 -1.07% 10.49% 2025-07-24
Home Bancshares 28.81 -0.67 -2.27% 1.69% 2025-07-24
Permanent TSB Holdings 2.05 0 0% 38.51% 2025-07-24
JPMorgan 297.07 0.31 0.10% 42.29% 2025-07-24
KeyCorp 18.50 -0.30 -1.60% 14.59% 2025-07-24
Bank Mayapada Internasional 179.00 -2.00 -1.11% -35.14% 2025-07-23
Morgan Stanley 142.48 0.27 0.19% 37.66% 2025-07-24
M&T Bank 194.66 -1.15 -0.59% 12.17% 2025-07-24
First Abu Dhabi Bank Pjsc 18.16 0.86 4.97% 43.67% 2025-07-23
Sharjah Islamic 2.82 0 0% 25.89% 2025-07-23
Northern 128.75 4.52 3.64% 46.20% 2025-07-24
Flagstar Financial 12.05 -0.39 -3.14% 13.57% 2025-07-24
Bank Ozk 52.07 -0.54 -1.03% 13.07% 2025-07-24
Prosperity Bancshares 67.59 -1.94 -2.79% -6.86% 2025-07-24
PNC 196.43 -1.41 -0.71% 9.06% 2025-07-24
Pinnacle Financial Partners 104.15 -2.85 -2.66% 7.40% 2025-07-24
Akb Primor'ye Pao 26,800.00 800.00 3.08% -17.79% 2025-07-24
Regions Financial 26.31 -0.06 -0.23% 19.00% 2025-07-24
Rocket Companies 0.01 0 0% -99.91% 2025-07-23
Seacoast Banking Of Florida 28.83 -0.10 -0.35% 3.37% 2025-07-24
Synovus Financial 56.72 -1.21 -2.09% 21.25% 2025-07-24
Sterling Bank 6.22 0 0% 55.50% 2025-07-23
Sterling Bank 6.22 0 0% 55.50% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Synchrony Financial 71.81 -0.27 -0.37% 42.42% 2025-07-24
United Community Banks 31.93 0.66 2.11% 6.26% 2025-07-23
Unicaja Banco 2.08 0.05 2.67% 55.22% 2025-07-24
US Bancorp 46.12 -0.17 -0.37% 2.22% 2025-07-24
Bank Uralsib Pao 0.12 0.0002 0.17% -35.49% 2025-07-23
Wells Fargo 83.87 0.17 0.20% 40.39% 2025-07-24
Zions Bancorporation 55.18 -1.36 -2.41% 8.24% 2025-07-24

Prix Journée An Date
US Bank Index 75 0.70 0.95% 29.22% 2025-07-23
US500 6387 4.44 0.07% 16.99% 2025-07-25