Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5911.69 0.49 -0.01% 1.88% 5.49% 0.51% 12.02% 2025-05-30
US30 42270 54 0.13% 1.60% 3.72% -0.64% 9.26% 2025-05-30
US100 21341 23 -0.11% 2.03% 7.86% 1.56% 15.13% 2025-05-30
JP225 37965 468 -1.22% 2.17% 4.15% -4.84% -1.36% 2025-05-30
GB100 8772 56 0.64% 0.62% 3.24% 7.33% 6.01% 2025-05-30
DE40 23997 64 0.27% 1.56% 3.95% 20.54% 29.73% 2025-05-30
FR40 7752 28 -0.36% 0.23% -0.24% 5.03% -3.01% 2025-05-30
IT40 40087 104 0.26% 1.55% 4.59% 17.26% 16.22% 2025-05-30
ES35 14152 36 0.25% 0.34% 5.25% 22.05% 25.00% 2025-05-30
ASX200 8435 25 0.30% 0.88% 3.55% 3.38% 9.52% 2025-05-30
SHANGHAI 3347 16 -0.47% -0.03% 0.95% -0.13% 8.44% 2025-05-30
SENSEX 81451 182 -0.22% -0.33% 1.18% 4.24% 10.13% 2025-05-30
TSX 26175 36 -0.14% 1.14% 5.56% 5.85% 17.54% 2025-05-30
MOEX 2829 19 0.67% 2.12% -0.28% -1.88% -11.94% 2025-05-30
IBOVESPA 137027 1,507 -1.09% -0.58% 1.40% 13.92% 12.23% 2025-05-30
IPC 57842 773 -1.32% -0.97% 3.64% 16.74% 4.83% 2025-05-30
NL25 923 1 -0.14% 0.60% 2.82% 5.04% 2.14% 2025-05-30
CH20 12227 40 0.33% 0.23% -0.22% 5.40% 1.89% 2025-05-30
SAALL 94331 395 -0.42% 0.86% 2.16% 12.17% 22.98% 2025-05-30
STI 3895 22 -0.57% 0.31% 1.29% 2.83% 16.72% 2025-05-30
HK50 23290 284 -1.20% -1.32% 3.49% 16.10% 28.82% 2025-05-30
NZX 50 12419 138 1.12% -1.41% 2.22% -5.28% 4.65% 2025-05-30
EU50 5365 6 -0.11% 0.73% 1.71% 9.58% 7.66% 2025-05-30

Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 8772 56 0.64% 0.62% 3.24% 7.33% 6.01% 2025-05-30
DE40 23997 64 0.27% 1.56% 3.95% 20.54% 29.73% 2025-05-30
FR40 7752 28 -0.36% 0.23% -0.24% 5.03% -3.01% 2025-05-30
IT40 40087 104 0.26% 1.55% 4.59% 17.26% 16.22% 2025-05-30
ES35 14152 36 0.25% 0.34% 5.25% 22.05% 25.00% 2025-05-30
MOEX 2829 19 0.67% 2.12% -0.28% -1.88% -11.94% 2025-05-30
NL25 923 1 -0.14% 0.60% 2.82% 5.04% 2.14% 2025-05-30
BIST 100 9020 151 -1.65% -3.60% -1.61% -8.25% -13.28% 2025-05-30
CH20 12227 40 0.33% 0.23% -0.22% 5.40% 1.89% 2025-05-30
Stockholm 2496 14 -0.56% 0.66% 1.36% 0.52% -4.15% 2025-05-30
WIG 101476 479 -0.47% 1.55% 0.27% 27.52% 17.56% 2025-05-30
BE20 4502 5 0.10% 1.42% 0.20% 5.57% 14.90% 2025-05-30
Oslo 1784 6 -0.32% 0.74% 3.64% 8.46% 6.91% 2025-05-30
ATX 4427 3 0.06% 0.99% 7.45% 20.85% 20.02% 2025-05-30
Copenhagen 1791 31 -1.69% -1.15% 8.17% -14.82% -34.36% 2025-05-28
Helsinki 10463 48 -0.45% 0.43% 3.44% 10.43% 2.13% 2025-05-30
Helsinki 25 4730 31 -0.66% 0.36% 3.97% 9.60% 2.24% 2025-05-30
ISEQ 11412 63 -0.55% 1.26% 6.87% 16.96% 14.80% 2025-05-30
Athens General 1831 28 -1.50% 1.60% 6.09% 24.60% 27.89% 2025-05-30
PSI Geral 4752 4 0.09% 1.47% 8.39% 14.60% 0.28% 2025-05-30
PSI 20 7388 13 0.17% 0.79% 6.07% 15.86% 7.53% 2025-05-30
PX 2149 10 -0.46% -0.90% 4.31% 22.07% 38.30% 2025-05-30
BET 18305 280 1.56% 4.62% 6.80% 9.48% 4.07% 2025-05-30
BUX 95698 474 -0.49% 0.28% 2.84% 20.64% 40.93% 2025-05-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-30
SAX 299 2 0.75% -0.03% 1.15% 1.18% -3.16% 2025-05-30
LuxX 1513 9 -0.58% 0.70% 3.64% 16.03% 3.77% 2025-05-30
CROBEX 3459 1 0.04% -0.19% 4.97% 8.40% 23.27% 2025-05-29
SOFIX 999 6 0.58% 1.82% 11.79% 11.95% 15.48% 2025-05-30
SBITOP 2173 2 -0.08% 0.70% 7.96% 30.16% 45.58% 2025-05-30
Vilnius 1202 8 -0.63% -0.39% 2.34% 12.85% 23.38% 2025-05-30
BELEX 15 1162 1 -0.09% 0.32% 2.24% 1.31% 16.71% 2025-05-30
EU600 548.66 0.78 0.14% 0.65% 4.02% 8.08% 5.88% 2025-05-30
EU100 1579 6 -0.38% 0.63% 1.98% 8.64% 3.17% 2025-05-30
EU50 5365 6 -0.11% 0.73% 1.71% 9.58% 7.66% 2025-05-30
EU350 2218.87 5.11 -0.23% -0.54% 3.73% 7.62% 5.76% 2025-05-29
SASX-10 1334 5 0.34% -1.52% -2.66% 8.35% 34.31% 2025-05-30
CSE General 245 2 -1.01% -2.20% 2.34% 13.62% 49.81% 2025-05-30
Tallinn 2078 0 0.02% 1.27% 5.77% 19.92% 16.92% 2025-05-30
Riga 867 2 -0.22% -0.47% -0.10% -0.25% -28.62% 2025-05-30
ICEX 2248 1 0.02% 4.33% 11.81% -5.88% 10.65% 2025-05-30
MBI 10 10669 6 -0.06% -0.43% 1.88% 4.59% 43.26% 2025-05-30
MSE 3750 48 -1.27% -0.84% -1.90% -0.44% 1.50% 2025-05-29
Monex 17550.08 29.69 0.17% 1.02% 0.99% 6.79% 15.31% 2025-05-30
Euro Stoxx Banks 201.37 0.44 0.22% 1.13% 6.41% 37.89% 37.21% 2025-05-30

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5911.69 0.49 -0.01% 1.88% 5.49% 0.51% 12.02% 2025-05-30
US30 42270 54 0.13% 1.60% 3.72% -0.64% 9.26% 2025-05-30
US100 21341 23 -0.11% 2.03% 7.86% 1.56% 15.13% 2025-05-30
Ecuador General 1260 4 -0.32% -0.32% 0.51% 6.83% 8.47% 2025-05-29
TSX 26175 36 -0.14% 1.14% 5.56% 5.85% 17.54% 2025-05-30
IBOVESPA 137027 1,507 -1.09% -0.58% 1.40% 13.92% 12.23% 2025-05-30
IPC 57842 773 -1.32% -0.97% 3.64% 16.74% 4.83% 2025-05-30
Peru General 31316 11 0.04% 0.73% 4.01% 8.13% 2.99% 2025-05-30
Merval 2278992 29,064 -1.26% -2.85% 10.63% -10.05% 38.00% 2025-05-30
IBC 310922 1,011 -0.32% 5.26% 31.98% 160.45% 349.24% 2025-05-30
COLCAP 1609 28 -1.69% -2.77% -2.02% 16.62% 14.94% 2025-05-30
IGPA 40473 668 -1.62% -3.78% 0.65% 20.15% 20.14% 2025-05-30
BVPSI 492 0 0.10% 0.18% -0.35% 5.52% 19.55% 2025-05-30
BSX 2778 0 0.00% -1.23% 4.94% 11.20% 15.67% 2025-05-30
JSE 324832 460 0.14% 2.06% -0.01% -3.26% 0.75% 2025-05-30
US1000 3235.83 0.26 0.01% 1.85% 5.60% 0.46% 12.25% 2025-05-30

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 37965 468 -1.22% 2.17% 4.15% -4.84% -1.36% 2025-05-30
SHANGHAI 3347 16 -0.47% -0.03% 0.95% -0.13% 8.44% 2025-05-30
CSI 300 3840 18 -0.48% -1.08% 0.83% -2.41% 7.27% 2025-05-30
SHANGHAI 50 2679 12 -0.45% -1.22% 1.17% -0.23% 8.79% 2025-05-30
CH50 13364.65 58.86 -0.44% -1.99% 1.77% -1.10% 7.33% 2025-05-30
SENSEX 81451 182 -0.22% -0.33% 1.18% 4.24% 10.13% 2025-05-30
DSE Broad 4638 23 0.49% -3.08% -5.69% -11.09% -11.69% 2025-05-29
JCI 7176 23 -0.32% 0.47% 6.32% 1.35% 0.50% 2025-05-28
TASI 10990 62 -0.56% -1.77% -5.84% -8.69% -4.46% 2025-05-29
Taiwan Stock Market Index 21347 10 -0.05% -1.49% 5.50% -7.33% -0.08% 2025-05-29
ADX General 9685 60 -0.62% 0.20% 1.35% 2.83% 9.28% 2025-05-30
SET 50 746 12 -1.59% -2.92% -3.97% -17.68% -9.68% 2025-05-30
FKLCI 1508 11 -0.70% -1.76% -2.21% -8.16% -5.53% 2025-05-30
STI 3895 22 -0.57% 0.31% 1.29% 2.83% 16.72% 2025-05-30
TA-125 2725 14 0.53% 3.77% 6.40% 12.27% 36.69% 2025-05-29
HK50 23290 284 -1.20% -1.32% 3.49% 16.10% 28.82% 2025-05-30
PSEi 6342 71 -1.11% -1.12% -1.10% -2.87% -1.42% 2025-05-30
KSE 100 119691 720 0.60% 0.49% 4.89% 3.96% 57.74% 2025-05-30
KASE 5561 27 -0.48% -0.31% -1.40% -0.30% 10.38% 2025-05-30
QE 10463 76 -0.72% -2.89% 0.03% -1.02% 12.28% 2025-05-29
HNX 223.22 1.08 -0.48% 3.19% 4.89% -1.85% -8.17% 2025-05-30
VN 1333 9 -0.69% 1.38% 7.46% 5.20% 5.62% 2025-05-30
MSM 30 4561 44 0.97% 1.41% 5.67% -0.34% -5.88% 2025-05-29
ASPI 16855 39 0.23% 2.19% 6.33% 5.71% 39.22% 2025-05-30
Blom 2004 3 -0.16% 1.43% -2.23% -20.41% 20.06% 2025-05-30
ASE 2660 6 -0.24% 0.35% 6.68% 6.87% 10.72% 2025-05-29
LSX Composite 1142 25 2.28% 2.45% 2.08% -0.69% 6.79% 2025-05-30
MSE 20 49596 203 -0.41% 0.10% 0.02% -3.32% 16.47% 2025-05-30
DFM General 5481 12 -0.22% 0.30% 3.94% 6.24% 37.77% 2025-05-30
Kuwait All Share 8112.49 6.81 -0.08% 0.74% 1.92% 10.19% 15.04% 2025-05-29
JPVIX 23.74 0.35 1.50% -3.02% -9.56% 8.95% 40.97% 2025-05-30
NIFTY 50 24751 83 -0.33% -0.41% 1.66% 4.68% 9.85% 2025-05-30
TEDPIX 3134000.00 0.00 0.00% 0.84% -0.54% 12.40% 50.23% 2025-05-27
Estirad 1920.91 0.20 0.01% -0.08% 0.46% -3.27% -5.79% 2025-05-29

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Australia All Ordinaries 8660 22 0.26% 0.86% 3.52% 2.85% 8.65% 2025-05-30
ASX200 8435 25 0.30% 0.88% 3.55% 3.38% 9.52% 2025-05-30
AU50 8251 25 0.31% 0.88% 3.12% 2.87% 9.47% 2025-05-30
NZX 50 12419 138 1.12% -1.41% 2.22% -5.28% 4.65% 2025-05-30

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE-All Share 111742 76 -0.07% 2.49% 5.37% 8.57% 12.53% 2025-05-30
SAALL 94331 395 -0.42% 0.86% 2.16% 12.17% 22.98% 2025-05-30
SA40 86553 501 -0.58% 0.72% 2.14% 14.82% 22.85% 2025-05-30
EGX 30 32697 203 0.62% 2.26% 1.78% 9.94% 21.45% 2025-05-29
CFG 25 17976 55 0.31% -0.75% 2.67% 21.68% 35.05% 2025-05-30
Nairobi 20 2183 3 0.15% -0.29% 3.66% 8.59% 26.76% 2025-05-30
Nairobi All Share 134 0 -0.18% 0.22% 6.86% 8.69% 18.79% 2025-05-30
DSEI 2360 14 0.60% -0.03% 2.84% 10.29% 14.21% 2025-05-30
TUN 11364 32 -0.28% -0.52% 1.21% 14.16% 19.77% 2025-05-30
GGSECI 6147 29 -0.47% -3.26% 0.87% 25.74% 63.75% 2025-05-30
SEMDEX 2414 1 0.05% -0.14% 1.86% 0.47% 12.47% 2025-05-30
USE All Share 1281.23 0.00 0.00% -2.38% 1.16% 7.23% 19.71% 2025-05-28
NSX Overall 1792 0 0.02% 2.38% 1.51% -0.50% 6.52% 2025-05-30
Gaborone 10300 0 0.00% 0.00% 0.35% 2.50% 12.56% 2025-05-30