Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5981.09 92.79 1.58% 2.38% 7.40% 1.69% 14.24% 2025-05-29
US30 42599 501 1.19% 1.77% 4.74% 0.13% 11.77% 2025-05-29
US100 21753 435 2.04% 3.04% 11.15% 3.53% 17.34% 2025-05-29
JP225 38212 490 1.30% 3.32% 6.01% -4.22% 0.41% 2025-05-29
GB100 8712 14 -0.16% -0.31% 2.55% 6.59% 5.84% 2025-05-29
DE40 24128 90 0.37% 0.54% 7.25% 21.19% 30.44% 2025-05-29
FR40 7823 35 0.45% -0.52% 3.02% 6.00% -1.94% 2025-05-29
IT40 40133 5 0.01% -0.31% 6.72% 17.40% 16.50% 2025-05-29
ES35 14129 28 0.20% -1.01% 6.33% 21.85% 24.61% 2025-05-29
ASX200 8354 43 -0.51% 0.07% 2.80% 2.39% 9.52% 2025-05-29
SHANGHAI 3363 24 0.70% -0.50% 2.57% 0.35% 8.79% 2025-05-29
SENSEX 81330 17 0.02% 0.47% 1.36% 4.08% 10.08% 2025-05-29
TSX 26283 14 0.06% 1.72% 5.66% 6.29% 20.03% 2025-05-28
MOEX 2820 35 1.26% 1.00% -3.37% -2.18% -14.02% 2025-05-29
IBOVESPA 138888 653 -0.47% 0.73% 2.81% 15.47% 13.19% 2025-05-28
IPC 58736 142 0.24% 0.29% 5.61% 18.54% 6.38% 2025-05-28
NL25 930 6 0.63% 0.36% 5.97% 5.88% 2.73% 2025-05-29
CH20 12187 138 -1.12% -1.56% 0.99% 5.05% 3.33% 2025-05-28
SAALL 94274 405 0.43% 1.22% 2.94% 12.10% 22.18% 2025-05-29
STI 3909 3 -0.07% 0.75% 2.00% 3.21% 17.62% 2025-05-29
HK50 23573 315 1.35% 0.12% 6.57% 17.51% 29.31% 2025-05-29
NZX 50 12281 81 -0.65% -3.01% 3.18% -6.33% 6.27% 2025-05-29
EU50 5375 2 -0.03% -0.92% 4.16% 9.78% 7.88% 2025-05-29

Europe Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
GB100 8712 14 -0.16% -0.31% 2.55% 6.59% 5.84% 2025-05-29
DE40 24128 90 0.37% 0.54% 7.25% 21.19% 30.44% 2025-05-29
FR40 7823 35 0.45% -0.52% 3.02% 6.00% -1.94% 2025-05-29
IT40 40133 5 0.01% -0.31% 6.72% 17.40% 16.50% 2025-05-29
ES35 14129 28 0.20% -1.01% 6.33% 21.85% 24.61% 2025-05-29
MOEX 2820 35 1.26% 1.00% -3.37% -2.18% -14.02% 2025-05-29
NL25 930 6 0.63% 0.36% 5.97% 5.88% 2.73% 2025-05-29
BIST 100 9210 33 0.36% -2.80% 1.45% -6.31% -12.13% 2025-05-29
CH20 12187 138 -1.12% -1.56% 0.99% 5.05% 3.33% 2025-05-28
Stockholm 2510 8 -0.30% -1.48% 4.08% 1.09% -2.84% 2025-05-28
WIG 103787 83 -0.08% 3.00% 5.13% 30.42% 20.24% 2025-05-29
BE20 4492 4 0.10% 0.11% 1.42% 5.34% 14.93% 2025-05-29
Oslo 1790 10 -0.58% -0.22% 6.30% 8.81% 8.43% 2025-05-28
ATX 4443 7 0.16% 0.48% 8.47% 21.30% 21.69% 2025-05-28
Copenhagen 1791 31 -1.69% -1.15% 8.17% -14.82% -34.36% 2025-05-28
Helsinki 10510 38 -0.36% -0.90% 6.69% 10.93% 3.26% 2025-05-28
Helsinki 25 4762 17 -0.35% -0.89% 7.65% 10.33% 3.39% 2025-05-28
ISEQ 11461 93 0.82% 1.19% 10.48% 17.46% 15.02% 2025-05-29
Athens General 1866 10 -0.55% 2.07% 9.89% 26.98% 29.60% 2025-05-29
PSI Geral 4741 5 0.11% 1.01% 8.37% 14.35% 0.75% 2025-05-29
PSI 20 7371 10 0.14% -0.06% 5.42% 15.59% 7.78% 2025-05-29
PX 2174 8 0.35% -0.13% 7.67% 23.52% 41.19% 2025-05-29
BET 17933 100 0.56% 4.05% 2.85% 7.25% 0.95% 2025-05-28
BUX 96853 829 0.86% 1.07% 4.27% 22.09% 41.42% 2025-05-28
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-28
SAX 296 2 -0.77% -0.76% 0.40% 0.43% -4.10% 2025-05-28
LuxX 1511 5 -0.32% -1.68% 3.10% 15.88% 6.82% 2025-05-28
CROBEX 3465 7 0.21% -0.02% 5.15% 8.58% 23.49% 2025-05-29
SOFIX 988 8 -0.83% 1.20% 11.34% 10.62% 13.96% 2025-05-28
SBITOP 2176 3 0.16% 0.54% 8.06% 30.35% 45.64% 2025-05-29
Vilnius 1210 0 0.03% 0.15% 3.62% 13.57% 24.68% 2025-05-28
BELEX 15 1155 1 -0.05% -0.31% 1.30% 0.74% 15.94% 2025-05-29
EU600 550.10 1.17 0.21% -0.03% 4.29% 8.37% 6.51% 2025-05-29
EU100 1594 9 0.54% 0.14% 5.29% 9.67% 4.18% 2025-05-29
EU50 5375 2 -0.03% -0.92% 4.16% 9.78% 7.88% 2025-05-29
EU350 2223.98 14.63 -0.65% -0.97% 4.45% 7.87% 6.65% 2025-05-28
SASX-10 1335 18 -1.32% -1.77% -2.49% 8.44% 34.49% 2025-05-28
CSE General 250 3 1.13% -1.14% 6.83% 16.15% 51.58% 2025-05-28
Tallinn 2078 1 -0.03% 1.38% 5.95% 19.90% 17.82% 2025-05-28
Riga 869 1 -0.09% -0.17% 0.53% -0.03% -26.73% 2025-05-28
ICEX 2248 30 1.37% 4.15% 11.90% -5.90% 11.03% 2025-05-28
MBI 10 10659 17 -0.16% -0.82% 3.06% 4.49% 43.06% 2025-05-28
MSE 3788 9 0.23% -0.13% -1.95% 0.57% 2.58% 2025-05-27
Monex 17445.86 38.35 0.22% 0.42% 0.27% 6.16% 14.51% 2025-05-28
Euro Stoxx Banks 202.41 1.87 0.93% -0.99% 7.42% 38.60% 40.12% 2025-05-29

Amérique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
US500 5981.09 92.79 1.58% 2.38% 7.40% 1.69% 14.24% 2025-05-29
US30 42599 501 1.19% 1.77% 4.74% 0.13% 11.77% 2025-05-29
US100 21753 435 2.04% 3.04% 11.15% 3.53% 17.34% 2025-05-29
Ecuador General 1264 2 -0.17% 0.42% 0.67% 7.17% 9.43% 2025-05-26
TSX 26283 14 0.06% 1.72% 5.66% 6.29% 20.03% 2025-05-28
IBOVESPA 138888 653 -0.47% 0.73% 2.81% 15.47% 13.19% 2025-05-28
IPC 58736 142 0.24% 0.29% 5.61% 18.54% 6.38% 2025-05-28
Peru General 31374 33 0.11% 0.47% 3.42% 8.33% 2.90% 2025-05-28
Merval 2344330 10,769 -0.46% 1.07% 8.59% -7.47% 49.54% 2025-05-28
IBC 306124 13,876 4.75% 11.00% 26.55% 156.43% 353.95% 2025-05-27
COLCAP 1647 6 0.38% -0.14% 1.63% 19.40% 17.94% 2025-05-28
IGPA 41373 502 -1.20% -1.23% 2.69% 22.83% 22.04% 2025-05-28
BVPSI 491 0 0.00% 0.09% 1.00% 5.42% 19.43% 2025-05-28
BSX 2778 0 0.00% -1.23% 4.89% 11.20% 15.67% 2025-05-28
JSE 320945 569 -0.18% 0.39% -1.24% -4.42% 0.37% 2025-05-28
US1000 3223.72 18.48 -0.57% 0.79% 5.97% 0.08% 12.08% 2025-05-28

Asie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
JP225 38212 490 1.30% 3.32% 6.01% -4.22% 0.41% 2025-05-29
SHANGHAI 3363 24 0.70% -0.50% 2.57% 0.35% 8.79% 2025-05-29
CSI 300 3859 22 0.59% -1.41% 2.34% -1.94% 7.36% 2025-05-29
SHANGHAI 50 2691 8 0.29% -1.56% 2.19% 0.23% 8.78% 2025-05-29
CH50 13423.51 8.71 0.06% -2.39% 2.74% -0.66% 7.26% 2025-05-29
SENSEX 81330 17 0.02% 0.47% 1.36% 4.08% 10.08% 2025-05-29
DSE Broad 4621 5 0.11% -3.44% -6.05% -11.42% -12.02% 2025-05-29
JCI 7176 23 -0.32% 0.47% 6.32% 1.35% 0.50% 2025-05-28
TASI 11072 19 0.17% -1.05% -5.14% -8.02% -3.75% 2025-05-29
Taiwan Stock Market Index 21347 10 -0.05% -1.49% 5.50% -7.33% -0.08% 2025-05-29
ADX General 9743 0 0.00% 0.79% 2.19% 3.44% 11.33% 2025-05-29
SET 50 759 3 0.43% -0.96% -2.13% -16.22% -8.57% 2025-05-29
FKLCI 1522 2 -0.13% -0.36% -1.22% -7.36% -5.16% 2025-05-29
STI 3909 3 -0.07% 0.75% 2.00% 3.21% 17.62% 2025-05-29
TA-125 2750 39 1.46% 4.73% 7.39% 13.31% 37.95% 2025-05-29
HK50 23573 315 1.35% 0.12% 6.57% 17.51% 29.31% 2025-05-29
PSEi 6413 13 -0.20% 1.70% 0.91% -1.78% 0.64% 2025-05-29
KSE 100 119549 1,216 1.03% 0.33% 7.39% 3.84% 59.66% 2025-05-29
KASE 5592 23 -0.40% 0.53% -0.54% 0.24% 10.87% 2025-05-29
QE 10557 17 0.16% -2.00% 2.24% -0.14% 13.77% 2025-05-29
HNX 224.30 0.74 0.33% 3.46% 5.40% -1.38% -8.08% 2025-05-29
VN 1342 0 0.02% 2.15% 8.23% 5.95% 5.98% 2025-05-29
MSM 30 4517 12 -0.27% 1.04% 5.11% -1.29% -6.39% 2025-05-28
ASPI 16784 72 0.43% 1.89% 6.23% 5.27% 37.92% 2025-05-29
Blom 2003 55 -2.67% -1.82% -2.72% -20.45% 21.51% 2025-05-28
ASE 2660 6 -0.24% 0.35% 6.69% 6.87% 10.72% 2025-05-29
LSX Composite 1124 4 0.36% 1.30% 1.54% -2.25% 3.75% 2025-05-29
MSE 20 49799 312 0.63% 0.50% 1.76% -2.92% 17.41% 2025-05-29
DFM General 5528 2 0.03% 1.38% 4.17% 7.16% 39.22% 2025-05-29
Kuwait All Share 8120.59 50.61 0.63% 0.63% 2.56% 10.30% 14.90% 2025-05-28
JPVIX 23.39 0.19 0.82% -7.91% -14.10% 7.34% 32.75% 2025-05-29
NIFTY 50 24729 23 -0.09% 0.49% 1.62% 4.59% 9.96% 2025-05-29
TEDPIX 3134000.00 0.00 0.00% 0.84% -0.54% 12.40% 50.23% 2025-05-27
Estirad 1920.71 1.76 -0.09% -0.01% 0.95% -3.28% -5.65% 2025-05-28

Australie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Australia All Ordinaries 8638 13 0.15% 0.78% 3.56% 2.58% 9.40% 2025-05-29
ASX200 8354 43 -0.51% 0.07% 2.80% 2.39% 9.52% 2025-05-29
AU50 8226 14 0.17% 0.67% 2.90% 2.55% 10.11% 2025-05-29
NZX 50 12281 81 -0.65% -3.01% 3.18% -6.33% 6.27% 2025-05-29

Afrique Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
NSE-All Share 111903 296 0.27% 2.08% 5.64% 8.72% 13.24% 2025-05-28
SAALL 94274 405 0.43% 1.22% 2.94% 12.10% 22.18% 2025-05-29
SA40 86662 416 0.48% 1.25% 2.89% 14.96% 22.16% 2025-05-29
EGX 30 32449 45 -0.14% 1.48% 1.00% 9.11% 20.53% 2025-05-29
CFG 25 17997 54 -0.30% -0.16% 3.60% 21.82% 34.83% 2025-05-28
Nairobi 20 2174 10 0.44% -1.29% 2.11% 8.14% 26.30% 2025-05-28
Nairobi All Share 134 1 1.06% -0.11% 6.78% 8.62% 17.36% 2025-05-28
DSEI 2323 25 -1.05% -2.14% 1.99% 8.55% 12.32% 2025-05-28
TUN 11414 6 -0.05% -0.08% 1.24% 14.67% 20.37% 2025-05-29
GGSECI 6152 65 -1.05% -4.44% 1.35% 25.84% 63.95% 2025-05-28
SEMDEX 2408 6 -0.27% -0.36% 1.80% 0.21% 11.64% 2025-05-28
USE All Share 1304.39 7.05 -0.54% -0.20% 2.95% 9.17% 20.18% 2025-05-26
NSX Overall 1775 0 0.01% 2.81% 2.87% -1.44% 5.99% 2025-05-29
Gaborone 10300 0 0.00% 0.02% 0.66% 2.50% 12.60% 2025-05-28