Silver
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 57.3748 0.50 0.88% 3.03% -17.23% 0.96% 2018-11-20
Brent 66.6834 0.24 -0.36% 1.85% -16.49% 6.57% 2018-11-20
Gaz Naturel 4.4256 0.28 -5.85% 7.92% 41.03% 46.69% 2018-11-20
Essence 1.5748 0.01 -0.61% 2.08% -17.41% -11.18% 2018-11-20
Huile de chauffage 2.0812 0.01 -0.43% 0.91% -10.22% 7.51% 2018-11-20
Ethanol 1.2540 0.00 0.00% 1.29% -0.40% -9.91% 2018-11-20
Naphtha 529.31 1.30 0.25% -0.68% -21.54% -7.06% 2018-11-19
Propane 0.78 0.00 -0.49% 3.72% -22.65% -20.66% 2018-11-19
Uranium 29.1500 0.00 0.00% 0.17% 5.43% 12.12% 2018-11-19

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,223.89 1.08 -0.09% 1.82% 0.19% -4.41% 2018-11-20
Argent 14.4136 0.01 -0.08% 2.96% -1.34% -14.91% 2018-11-20
Platinum 846.49 6.61 -0.77% 1.41% 3.23% -9.28% 2018-11-20
Palladium 1,151.47 10.28 -0.88% 3.71% 2.65% 15.32% 2018-11-20
Manganese 43.00 0.00 0.00% 0.00% 3.61% 50.88% 2018-11-19
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-19
Rhodium 2,525.00 10.00 0.40% 3.06% 1.00% 66.67% 2018-11-19

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 873.3649 0.25 0.03% 0.71% 1.73% -11.69% 2018-11-20
Blé 499.5081 0.75 0.15% -1.62% -1.67% 17.60% 2018-11-20
Coton 75.97 0.09 0.12% 0.15% -5.06% 7.15% 2018-11-20
Riz 10.7700 0.00 0.00% -0.97% -0.60% -12.56% 2018-11-20
Cheese 1.4550 0.00 -0.14% 0.07% -7.38% -17.28% 2018-11-20
Palm Oil 1,800.00 25.00 1.41% -3.49% -16.08% -30.56% 2018-11-19
Milk 14.56 0.01 0.07% 0.21% -6.25% -13.44% 2018-11-20
Caoutchouc 132.10 0.80 -0.60% -3.44% -10.98% -24.30% 2018-11-20
Café 112.25 0.10 -0.09% 2.79% -4.59% -9.37% 2018-11-20
Tea 3.14 0.00 0.00% -2.79% -4.56% -9.77% 2018-11-19
Cacao 2,132.00 23.00 -1.07% -3.57% -3.96% 1.43% 2018-11-20
Du Jus D'Orange 140.35 3.05 2.22% 3.62% 1.78% -15.83% 2018-11-19
Bois De Charpente 358.50 7.10 2.02% 9.43% 12.59% -16.88% 2018-11-19
Laine 1,768.00 0.00 0.00% -0.45% -11.20% 5.05% 2018-11-19
Avoine 306.8597 2.25 0.74% 7.86% 3.84% 19.98% 2018-11-20
Canola 472.30 0.90 -0.19% -0.30% -3.91% -8.31% 2018-11-20
Sucre 12.84 0.04 0.31% 1.82% -7.09% -13.71% 2018-11-20
Maïs 363.0016 0.25 0.07% -0.95% -1.76% 5.22% 2018-11-20

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 116.1500 0.80 0.69% 1.07% 2.97% -1.55% 2018-11-19
Maigre - Hogs 61.0250 0.95 1.58% 7.91% 14.76% 0.54% 2018-11-19
Poultry 4.70 0.09 1.95% 5.38% 7.31% 22.08% 2018-11-19
Boeuf 10.26 0.01 0.10% 0.59% -0.68% 5.34% 2018-11-19
Bovins D'Engraissement 147.2750 0.75 0.51% -0.74% -4.91% -2.87% 2018-11-19

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7944 0.01 -0.30% 4.00% 0.73% -10.37% 2018-11-20
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Acier 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Cobalt 55,000 0.00 0.00% 7.84% -10.93% -10.20% 2018-11-19
Charbon 98.05 0.50 -0.51% -7.98% -11.65% 9.25% 2018-11-19
Conduire 1,987.75 0.00 0.00% 1.60% -2.15% -19.45% 2018-11-19
Aluminium 1,934.00 6.00 -0.31% -1.02% -4.35% -7.11% 2018-11-19
Etain 19,600.00 250.00 1.29% 2.35% 2.73% 1.66% 2018-11-19
Zinc 2,600.00 6.00 -0.23% 3.05% -2.44% -18.50% 2018-11-19
Nickel 11,287.00 0.00 0.00% -0.97% -8.22% -2.71% 2018-11-19
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-19
Minerai De Fer 75.00 0.00 0.00% -1.32% 6.38% 20.97% 2018-11-19
Iron Ore 62% fe 75.3000 0.22 0.29% -0.37% 5.46% 21.90% 2018-11-19
Lithium 121.86 0.00 0.00% -0.30% 3.30% -16.57% 2018-11-19

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,023.00 8.00 -0.78% -10.81% -34.17% -26.14% 2018-11-19
Crb - Indice 195.06 1.55 0.80% 0.45% -4.13% 1.29% 2018-11-19
Indice Lme 2,899.40 0.00 0.00% 0.66% -2.68% -9.79% 2018-11-19
S&P GSCI 2,538.22 0.00 0.00% -2.06% -9.92% 4.05% 2018-11-19


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Argent - Contrat à terme - prix.