Name: Silver
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Argent,Contrat à terme,prix,2020,2021,2022

width

height

Preview

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Argent - Contrat à terme - prix.

Énergie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	72.0000	0.6100	-0.84%	5.66%	8.12%	48.39%	2021-09-16
Brent USD/Bbl	74.9200	0.5400	-0.72%	4.86%	8.53%	44.63%	2021-09-16
Gaz Naturel USD/MMBtu	5.3250	0.1350	-2.47%	5.84%	38.78%	109.73%	2021-09-16
Essence USD/Gal	2.1804	0.0262	-1.19%	3.84%	0.68%	54.63%	2021-09-16
Huile de chauffage USD/Gal	2.1899	0.0154	-0.70%	3.61%	7.55%	47.57%	2021-09-16
Ethanol USD/Gal	2.2070	0.0000	0.00%	0.00%	-0.59%	54.01%	2021-09-15
Naphte USD/T	675.53	10.7740	1.62%	3.13%	4.33%	56.12%	2021-09-15
Propane USD/Gal	1.26	0.0302	2.46%	5.99%	12.13%	95.23%	2021-09-15
Uranium USD/Lbs	48.5500	3.6500	8.13%	20.62%	60.23%	58.14%	2021-09-15
Methanol CNY	2,983.00	64.0000	2.19%	1.91%	11.26%	23.47%	2021-09-16

Métaux	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,753.01	39.5800	-2.21%	-2.32%	-1.84%	-7.57%	2021-09-16
Argent USD/t.oz	22.699	1.1205	-4.70%	-5.70%	-3.96%	-13.88%	2021-09-16
Platinum USD/t.oz	934.12	12.8800	-1.36%	-4.39%	-6.33%	-12.37%	2021-09-16

Agricole	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,296.0000	1.5000	0.12%	2.96%	-5.33%	-0.82%	2021-09-16
Blé USd/Bu	709.0000	3.2500	-0.46%	4.26%	-3.47%	10.69%	2021-09-16
Bois De Charpente USD/1000 board feet	588.10	7.8000	-1.31%	17.48%	28.91%	-32.64%	2021-09-16
Huile de palme MYR/T	4,438.00	98.0000	2.26%	-0.89%	-0.20%	23.28%	2021-09-15
Fromage USD/Lbs	1.6490	0.0020	-0.12%	-0.54%	3.52%	0.18%	2021-09-15
Lait USD/CWT	16.62	0.0400	0.24%	-0.06%	2.78%	5.19%	2021-09-16
Caoutchouc JPY/Kg	194.00	1.9000	0.99%	4.81%	-9.35%	-27.83%	2021-09-16
Du Jus D'Orange USd/Lbs	143.95	0.3000	-0.21%	-0.21%	6.51%	16.80%	2021-09-16
Café USd/Lbs	185.60	2.6000	1.42%	0.05%	3.72%	44.72%	2021-09-16
Coton USd/Lbs	93.49	1.1800	-1.25%	-1.13%	-2.31%	19.67%	2021-09-16
Cacao USD/T	2,656.00	47.0000	-1.74%	-2.10%	1.88%	2.04%	2021-09-16
Riz USD/cwt	13.7850	0.0050	-0.04%	5.39%	2.38%	12.62%	2021-09-16
Canola CAD/T	880.50	0.7000	0.08%	3.26%	-4.12%	39.87%	2021-09-16
Avoine USd/Bu	550.7500	11.5000	2.13%	13.85%	8.52%	52.67%	2021-09-16
Laine AUD/100Kg	1,352.00	7.0000	0.52%	-0.66%	-1.46%	15.46%	2021-09-15
Sucre USd/Lbs	19.43	0.0900	-0.46%	0.99%	-2.95%	25.44%	2021-09-16
thé USD/Kgs	3.28	0.0000	0.00%	2.82%	14.69%	14.29%	2021-09-15
Maïs USd/BU	532.5000	1.0000	-0.19%	7.36%	-4.61%	10.02%	2021-09-16

Bétail	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.45	0.1500	-0.73%	1.59%	1.24%	12.73%	2021-09-15
Bovins D'Engraissement USd/Lbs	154.2250	0.5000	-0.32%	-1.17%	-1.89%	10.99%	2021-09-16
Bétail USd/Lbs	123.5000	0.6750	-0.54%	-0.20%	0.16%	7.37%	2021-09-16
Maigre - Hogs USd/Lbs	83.2250	0.9500	1.15%	-2.63%	-5.32%	18.43%	2021-09-16
la volaille BRL/Kgs	8.57	0.1200	1.42%	2.15%	2.51%	42.60%	2021-09-15

Industriel	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.2885	0.1150	-2.61%	0.12%	2.11%	21.87%	2021-09-16
Charbon USD/T	177.50	0.0500	0.03%	0.08%	2.36%	120.50%	2021-09-15
Acier CNY/T	5,565.00	99.0000	1.81%	-0.18%	6.53%	31.87%	2021-09-16
Minerai De Fer USD/T	117.50	5.5000	-4.47%	-11.32%	-26.79%	-25.87%	2021-09-15
Lithium CNY/T	92,500.00	0.0000	0.00%	0.00%	0.00%	98.92%	2021-09-16
Bitume CNY/T	3,072.00	42.0000	1.39%	1.52%	-1.60%	28.97%	2021-09-16
Cobalt USD/T	51,500.00	0.0000	0.00%	1.30%	-1.90%	59.99%	2021-09-15
Conduire USD/T	2,237.75	37.2500	-1.64%	-3.88%	-7.99%	13.26%	2021-09-15
Aluminium USD/T	2,876.00	17.5000	-0.60%	1.43%	10.86%	45.20%	2021-09-16
Etain USD/T	34,052.50	72.5000	0.21%	2.60%	-4.65%	67.62%	2021-09-16
Zinc USD/T	3,073.75	1.2500	-0.04%	-0.01%	2.42%	11.73%	2021-09-16
Nickel USD/T	20,032.00	393.5000	2.00%	1.57%	2.74%	21.01%	2021-09-15
Molybdène USD/Kg	46.25	0.0000	0.00%	8.95%	8.95%	96.81%	2021-09-15
Palladium USD/t.oz	2,037.78	34.9048	1.74%	-6.48%	-18.12%	-16.75%	2021-09-16
Rhodium USD/t oz.	11,800.00	2,200.0000	-15.71%	-30.59%	-37.89%	-30.59%	2021-09-15
Gallium CNY/Kg	1,925.00	0.0000	0.00%	0.00%	0.26%	10.63%	2021-09-15
Germanium CNY/Kg	8,650.00	0.0000	0.00%	0.00%	2.37%	21.83%	2021-09-15
Manganèse CNY/T	34.50	0.0000	0.00%	0.00%	5.34%	10.40%	2021-09-15
Indium CNY/Kg	1,700.00	0.0000	0.00%	-5.56%	28.30%	42.86%	2021-09-15
Carbonate de sodium CNY/T	2,375.00	0.0000	0.00%	1.60%	8.57%	77.24%	2021-09-16
Néodyme CNY/T	765,000.00	0.0000	0.00%	0.00%	-1.92%	22.89%	2021-09-15
Tellurium CNY/Kg	527.50	0.0000	0.00%	0.00%	-3.65%	13.44%	2021-09-15
Minerai de fer 62% Fe USD/T	124.16	3.9500	-3.08%	-8.41%	-25.63%	-20.33%	2021-09-15

INDEX	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	239.63	4.1800	1.78%	2.81%	4.41%	34.40%	2021-09-15
Indice Lme Index Points	4,310.70	0.0000	0.00%	1.60%	1.43%	26.25%	2021-09-15
S&P GSCI Index Points	2,671.24	54.3760	2.08%	3.27%	4.98%	35.12%	2021-09-15
Nuclear Energy Index USD	1,406.29	9.6100	-0.68%	0.03%	4.96%	11.93%	2021-09-16
Solar Energy Index USD	419.07	7.5500	-1.77%	-2.44%	7.12%	-10.21%	2021-09-16
EU Carbon Permits EUR	58.88	0.9800	-1.64%	-6.17%	2.88%	79.95%	2021-09-16
Wind Energy Index USD	353.95	3.5148	-0.98%	-2.64%	1.20%	-6.89%	2021-09-16

	Actuel	Chg	%Chg
EURUSD	1.17678	0.0051	-0.43%
GBPUSD	1.37664	0.0080	-0.58%
AUDUSD	0.72805	0.0058	-0.79%
BTCUSD	47,596.50	554	-1.15%
NZDUSD	0.70660	0.0062	-0.86%
USDJPY	109.61	0.2950	0.27%
USDCNY	6.45139	0.0244	0.38%
USDCHF	0.92457	0.0050	0.54%
USDCAD	1.26912	0.0067	0.53%
USDMXN	19.9504	0.0942	0.47%
USDINR	73.6020	0.1620	0.22%
USDBRL	5.2547	0.0328	0.63%
USDRUB	72.5415	0.3740	0.52%
DXY	92.889	0.3413	0.37%
[+]

	Actuel	Chg	%Chg
US30	34,561	252	-0.72%
US500	4,446.02	35	-0.77%
USNDX	15,392	111	-0.72%
JP225	30,322	190	-0.62%
GB100	7,030	13	0.19%
DE30	15,650	34	0.22%
FR40	6,622	39	0.59%
IT40	25,938	176	0.68%
ES35	8,726	91	1.05%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,032	33	-0.81%
CATSX	20,602	92	-0.44%
[+]

	Actuel	Chg	%Chg
Apple	147.53	1.49	-1.00%
Tesla	748.78	7.05	-0.93%
Microsoft	301.18	3.64	-1.19%
Amazon	3,461.14	14.65	-0.42%
Facebook	370.65	3.27	-0.87%
Alibaba	157.21	0.61	-0.39%
Visa	222.89	0.86	-0.38%
JPMorgan Chase	157.59	0.57	-0.36%
Intel	54.34	0.77	-1.40%
Johnson & Johnson	164.48	0.92	-0.56%
Procter & Gamble	143.04	2.06	-1.42%
Exxon Mobil	55.61	0.81	-1.44%
3M	182.11	2.08	-1.13%
Goldman Sachs	396.44	5.52	-1.37%
[+]

	Actuel	Chg	%Chg
US	1.3276	0.024	0.02%
UK	0.8110	0.032	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2780	0.068	0.07%
Germany	-0.3050	0.003	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2410	0.022	0.02%
Italy	0.6928	0.007	-0.01%
France	0.0230	0.001	0.00%
South Africa	8.9200	0.015	-0.02%
Poland	2.0500	0.175	0.18%
Switzerland	-0.2290	0.031	0.03%
[+]