Name: Silver
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Argent,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	71.3400	0.43	0.61%	3.05%	7.65%	47.03%	2021-06-14
Brent USD/Bbl	73.2100	0.52	0.72%	2.41%	5.40%	41.33%	2021-06-14
Gaz Naturel USD/MMBtu	3.2880	0.01	-0.24%	7.10%	5.76%	29.50%	2021-06-14
Essence USD/Gal	2.2010	0.01	0.68%	0.36%	1.98%	56.09%	2021-06-14
Huile de chauffage USD/Gal	2.1309	0.01	0.48%	0.72%	3.42%	43.59%	2021-06-14
Ethanol USD/Gal	2.4600	0.00	0.00%	0.00%	5.13%	71.67%	2021-06-11
Naphte USD/T	619.45	0.03	0.00%	-0.19%	3.42%	43.16%	2021-06-11
Propane USD/Gal	0.94	0.00	-0.20%	2.64%	16.37%	45.82%	2021-06-11
Uranium USD/Lbs	32.7000	0.35	1.08%	2.99%	5.65%	6.51%	2021-06-11

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,855.37	21.27	-1.13%	-2.30%	-0.58%	-2.17%	2021-06-14
Argent USD/t.oz	27.751	0.14	-0.50%	-0.44%	-1.49%	5.28%	2021-06-14
Platinum USD/t.oz	1,148.28	1.72	-0.15%	-2.09%	-7.36%	7.72%	2021-06-14

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,483.5000	25.00	-1.66%	-4.92%	-6.55%	13.53%	2021-06-14
Blé USd/Bu	664.0000	16.75	-2.46%	-2.35%	-5.11%	3.67%	2021-06-14
Bois De Charpente USD/1000 board feet	1,059.20	63.00	-5.61%	-17.52%	-34.21%	21.31%	2021-06-11
Fromage USD/Lbs	1.6490	0.01	0.37%	0.55%	-8.59%	0.18%	2021-06-14
Huile de palme MYR/T	3,474.00	189.00	-5.16%	-14.20%	-18.10%	-3.50%	2021-06-14
Lait USD/CWT	17.25	0.05	0.29%	-0.35%	-9.54%	9.18%	2021-06-11
Laine AUD/100Kg	1,393.00	0.00	0.00%	3.72%	6.74%	18.96%	2021-06-11
thé USD/Kgs	3.19	0.61	23.64%	23.64%	5.63%	11.15%	2021-06-11
Du Jus D'Orange USd/Lbs	121.00	6.60	-5.17%	-0.94%	6.05%	-1.83%	2021-06-11
Riz USD/cwt	12.9000	0.05	0.39%	-2.79%	-4.12%	5.39%	2021-06-14
Canola CAD/T	842.10	28.90	-3.32%	-4.57%	-8.15%	33.77%	2021-06-14
Caoutchouc JPY/Kg	247.10	1.60	0.65%	-0.28%	-4.59%	-8.07%	2021-06-14
Cacao USD/T	2,374.00	24.00	1.02%	1.02%	-6.50%	-8.80%	2021-06-14
Coton USd/Lbs	85.46	1.54	-1.77%	1.30%	3.81%	9.40%	2021-06-14
Café USd/Lbs	155.60	1.85	-1.17%	-2.84%	6.58%	21.33%	2021-06-14
Sucre USd/Lbs	17.21	0.33	-1.88%	-0.98%	1.29%	11.10%	2021-06-14
Avoine USd/Bu	371.5000	7.25	-1.90%	-7.64%	3.05%	2.98%	2021-06-14
Maïs USd/BU	667.7500	16.75	-2.45%	-1.69%	2.34%	37.96%	2021-06-14

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.72	0.07	0.34%	2.73%	2.17%	14.22%	2021-06-11
la volaille BRL/Kgs	7.32	0.07	0.97%	3.54%	1.39%	21.80%	2021-06-11
Bovins D'Engraissement USd/Lbs	151.1750	2.78	1.87%	0.83%	10.55%	8.80%	2021-06-11
Bétail USd/Lbs	118.7000	1.13	0.96%	1.61%	0.08%	3.20%	2021-06-11
Maigre - Hogs USd/Lbs	122.6750	0.23	0.18%	2.66%	9.51%	74.56%	2021-06-11

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.5335	0.01	-0.18%	-0.03%	-3.98%	28.83%	2021-06-14
Charbon USD/T	119.50	0.50	0.42%	11.16%	20.10%	47.13%	2021-06-11
Acier CNY/T	4,900.00	2.00	0.04%	0.82%	-17.61%	16.11%	2021-06-11
Minerai De Fer USD/T	214.00	0.00	0.00%	2.88%	-6.75%	35.02%	2021-06-11
Lithium CNY/T	89,000.00	0.00	0.00%	0.00%	0.00%	91.40%	2021-06-14
Bitume CNY/T	3,116.00	76.00	2.50%	-2.20%	0.32%	30.81%	2021-06-11
Cobalt USD/T	42,535.00	0.00	0.00%	0.00%	-4.70%	32.14%	2021-06-11
Conduire USD/T	2,201.00	35.50	1.64%	3.37%	1.65%	11.40%	2021-06-11
Nickel USD/T	18,204.50	53.20	-0.29%	1.17%	2.47%	9.97%	2021-06-11
Molybdène USD/Kg	34.75	0.00	0.00%	0.00%	19.83%	47.87%	2021-06-11
Aluminium USD/T	2,472.50	9.25	0.38%	0.97%	0.53%	24.83%	2021-06-14
Etain USD/T	31,560.00	7.50	0.02%	2.76%	6.37%	55.35%	2021-06-14
Zinc USD/T	3,060.00	8.75	0.29%	1.80%	2.97%	11.23%	2021-06-14
Palladium USD/t.oz	2,758.42	17.48	-0.63%	-2.66%	-4.92%	12.70%	2021-06-14
Rhodium USD/t oz.	22,300.00	950.00	4.45%	-4.29%	-20.36%	31.18%	2021-06-11
Carbonate de sodium CNY/T	1,846.00	0.00	0.00%	1.10%	4.89%	37.76%	2021-06-14
Manganèse CNY/T	32.25	0.00	0.00%	0.00%	0.78%	3.20%	2021-06-11
Néodyme CNY/T	602,500.00	0.00	0.00%	0.00%	-8.02%	-3.21%	2021-06-11
Minerai de fer 62% Fe USD/T	213.13	1.22	0.58%	3.32%	-2.40%	36.76%	2021-06-11

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	225.56	0.06	0.03%	0.93%	2.06%	26.51%	2021-06-11
Indice Lme Index Points	4,283.90	33.60	0.79%	0.64%	-1.95%	25.46%	2021-06-11
S&P GSCI Index Points	2,578.60	2.08	0.08%	0.71%	2.03%	30.43%	2021-06-11

	Actuel	Chg	%Chg
EURUSD	1.21181	0.0010	0.09%
GBPUSD	1.41053	0.0010	0.07%
AUDUSD	0.77198	0.0017	0.23%
BTCUSD	39,333.12	319	0.82%
NZDUSD	0.71481	0.0017	0.23%
USDJPY	109.69	0.0140	0.01%
USDCNY	6.41239	0.0171	0.27%
USDCHF	0.89831	0.0002	-0.02%
USDCAD	1.21582	0.0004	-0.03%
USDMXN	19.9231	0.0571	0.29%
USDINR	73.2250	0.0150	-0.02%
USDBRL	5.1142	0.0029	-0.06%
USDRUB	72.2421	0.4391	0.61%
DXY	90.471	0.0836	-0.09%
[+]

	Actuel	Chg	%Chg
US30	34,483	4	0.01%
US500	4,250.99	4	0.08%
USNDX	14,043	45	0.32%
JP225	29,162	213	0.74%
GB100	7,159	25	0.35%
DE30	15,723	30	0.19%
FR40	6,613	12	0.18%
IT40	25,776	64	0.25%
ES35	9,258	53	0.57%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,552	77	0.15%
MOEX	3,851	9	0.24%
CATSX	20,138	89	0.44%
[+]

	Actuel	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Actuel	Chg	%Chg
US	1.4619	0.000	0.00%
UK	0.7070	0.007	0.01%
Japan	0.0400	0.006	0.01%
Germany	-0.2700	0.001	0.00%
South Korea	2.0960	0.016	0.02%
Canada	1.3680	0.003	0.00%
Mexico	6.6640	0.070	0.07%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	0.03%
Indonesia	6.3580	0.076	-0.08%
India	6.0050	0.001	0.00%
Russia	7.1800	0.010	-0.01%
Switzerland	-0.2370	0.015	-0.02%
Poland	1.7470	0.016	0.02%
[+]

Argent - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Argent - Contrat à terme - prix.