Silver
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 50.2726 0.77 -1.50% -1.43% -11.90% -12.05% 2018-12-17
Brent 60.0002 0.34 -0.56% 0.05% -10.81% -5.38% 2018-12-17
Gaz Naturel 3.6171 0.21 -5.46% -20.42% -23.04% 31.77% 2018-12-17
Essence 1.4330 0.00 -0.22% 0.99% -9.47% -14.32% 2018-12-17
Huile de chauffage 1.8435 0.00 -0.23% -0.03% -11.64% -4.25% 2018-12-17
Ethanol 1.2567 0.00 -0.16% 2.93% -0.58% -0.97% 2018-12-17
Naphtha 474.23 3.29 -0.69% 0.92% -8.57% -16.49% 2018-12-14
Propane 0.70 0.00 -0.65% -2.43% -6.66% -24.87% 2018-12-14
Uranium 28.7000 0.05 -0.17% -0.86% -1.54% 17.62% 2018-12-14

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,244.82 4.99 0.40% 0.02% 1.70% -1.31% 2018-12-17
Argent 14.6114 0.07 0.51% 0.57% 1.31% -9.43% 2018-12-17
Platinum 789.24 2.23 0.28% 0.51% -7.49% -12.93% 2018-12-17
Palladium 1,255.99 18.39 1.49% 3.16% 8.11% 23.41% 2018-12-17
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-14
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-14
Rhodium 2,560.00 10.00 -0.39% -1.54% 2.40% 65.16% 2018-12-14

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 909.3505 7.00 0.78% -0.04% 4.07% -5.42% 2018-12-17
Blé 536.8331 8.50 1.61% 4.29% 7.69% 27.67% 2018-12-17
Coton 78.16 1.44 -1.81% -2.15% 3.00% 3.94% 2018-12-17
Riz 10.5711 0.03 -0.30% -0.88% -1.85% -9.72% 2018-12-17
Cheese 1.3800 0.00 0.22% 1.10% -5.28% -16.77% 2018-12-17
Palm Oil 1,964.00 129.00 7.03% 7.03% 9.11% -20.42% 2018-12-17
Milk 13.80 0.00 0.00% 1.10% -5.15% -10.97% 2018-12-17
Caoutchouc 150.10 1.90 -1.25% 6.91% 12.94% -24.23% 2018-12-17
Du Jus D'Orange 141.10 1.95 1.40% 1.22% 0.53% 0.04% 2018-12-17
Café 97.65 0.70 0.72% -2.79% -13.08% -17.63% 2018-12-17
Bois De Charpente 324.70 3.10 0.96% 2.40% -9.43% -25.34% 2018-12-17
Sucre 12.54 0.11 -0.87% -1.42% -2.03% -8.87% 2018-12-17
Canola 484.00 6.20 1.30% -0.74% 2.28% -1.47% 2018-12-17
Avoine 288.5957 10.00 3.59% 2.16% -5.22% 14.75% 2018-12-17
Laine 1,862.00 0.00 0.00% 0.70% 5.32% 5.80% 2018-12-14
Tea 2.97 0.06 2.06% 2.06% -5.41% -6.01% 2018-12-14
Cacao 2,231.00 6.00 -0.27% 3.48% 3.53% 16.08% 2018-12-17
Maïs 384.4835 7.00 1.86% 2.73% 6.14% 10.80% 2018-12-17

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 119.0290 0.70 -0.59% 1.24% 2.48% -0.79% 2018-12-17
Boeuf 10.60 0.03 0.28% 0.66% 3.11% 4.23% 2018-12-14
Poultry 4.56 0.02 0.44% -0.44% 1.11% 23.91% 2018-12-14
Maigre - Hogs 63.3750 1.13 -1.74% 16.82% 11.04% -5.97% 2018-12-17
Bovins D'Engraissement 145.9875 1.88 -1.27% 0.66% -0.87% -1.13% 2018-12-17

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7530 0.00 -0.16% 1.27% -1.83% -11.82% 2018-12-17
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% 2018-12-14
Acier 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% 2018-12-14
Cobalt 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-14
Charbon 102.15 0.65 -0.63% 0.13% 4.18% 1.57% 2018-12-17
Conduire 1,941.25 1.25 -0.06% -2.09% 1.52% -24.89% 2018-12-14
Aluminium 1,908.25 1.00 0.05% -0.82% 0.52% -6.51% 2018-12-14
Etain 19,369.00 160.00 -0.82% % -0.77% -0.57% 2018-12-14
Zinc 2,569.00 17.00 0.67% % -0.31% -19.65% 2018-12-14
Nickel 11,009.50 229.00 2.12% 1.51% -1.55% -6.52% 2018-12-14
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-14
Minerai De Fer 67.50 0.50 0.75% -0.74% -10.00% -4.93% 2018-12-14
Iron Ore 62% fe 67.8900 0.63 0.94% 2.86% -9.25% -1.74% 2018-12-14
Lithium 114.20 2.28 -1.96% -3.72% -4.85% -20.57% 2018-12-14

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,401.00 36.00 2.64% 2.11% 37.35% -13.47% 2018-12-14
Crb - Indice 186.64 2.80 -1.48% -0.49% -3.93% -0.39% 2018-12-14
Indice Lme 2,883.70 0.00 0.00% 0.32% 0.23% -10.63% 2018-12-14
S&P GSCI 2,387.69 39.97 -1.65% -2.41% -5.40% -1.84% 2018-12-14


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Argent - Contrat à terme - prix.