Ok
width
height
Silver

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Argent - Contrat à terme - prix.

Énergie Prix Journée % Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
72.0000 0.6100 -0.84% 5.66% 8.12% 48.39% 2021-09-16
Brent
USD/Bbl
74.9200 0.5400 -0.72% 4.86% 8.53% 44.63% 2021-09-16
Gaz Naturel
USD/MMBtu
5.3250 0.1350 -2.47% 5.84% 38.78% 109.73% 2021-09-16
Essence
USD/Gal
2.1804 0.0262 -1.19% 3.84% 0.68% 54.63% 2021-09-16
Huile de chauffage
USD/Gal
2.1899 0.0154 -0.70% 3.61% 7.55% 47.57% 2021-09-16
Ethanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-15
Naphte
USD/T
675.53 10.7740 1.62% 3.13% 4.33% 56.12% 2021-09-15
Propane
USD/Gal
1.26 0.0302 2.46% 5.99% 12.13% 95.23% 2021-09-15
Uranium
USD/Lbs
48.5500 3.6500 8.13% 20.62% 60.23% 58.14% 2021-09-15
Methanol
CNY
2,983.00 64.0000 2.19% 1.91% 11.26% 23.47% 2021-09-16

Métaux Prix Journée % Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,753.01 39.5800 -2.21% -2.32% -1.84% -7.57% 2021-09-16
Argent
USD/t.oz
22.699 1.1205 -4.70% -5.70% -3.96% -13.88% 2021-09-16
Platinum
USD/t.oz
934.12 12.8800 -1.36% -4.39% -6.33% -12.37% 2021-09-16

Agricole Prix Journée % Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,296.0000 1.5000 0.12% 2.96% -5.33% -0.82% 2021-09-16
Blé
USd/Bu
709.0000 3.2500 -0.46% 4.26% -3.47% 10.69% 2021-09-16
Bois De Charpente
USD/1000 board feet
588.10 7.8000 -1.31% 17.48% 28.91% -32.64% 2021-09-16
Huile de palme
MYR/T
4,438.00 98.0000 2.26% -0.89% -0.20% 23.28% 2021-09-15
Fromage
USD/Lbs
1.6490 0.0020 -0.12% -0.54% 3.52% 0.18% 2021-09-15
Lait
USD/CWT
16.62 0.0400 0.24% -0.06% 2.78% 5.19% 2021-09-16
Caoutchouc
JPY/Kg
194.00 1.9000 0.99% 4.81% -9.35% -27.83% 2021-09-16
Du Jus D'Orange
USd/Lbs
143.95 0.3000 -0.21% -0.21% 6.51% 16.80% 2021-09-16
Café
USd/Lbs
185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
Coton
USd/Lbs
93.49 1.1800 -1.25% -1.13% -2.31% 19.67% 2021-09-16
Cacao
USD/T
2,656.00 47.0000 -1.74% -2.10% 1.88% 2.04% 2021-09-16
Riz
USD/cwt
13.7850 0.0050 -0.04% 5.39% 2.38% 12.62% 2021-09-16
Canola
CAD/T
880.50 0.7000 0.08% 3.26% -4.12% 39.87% 2021-09-16
Avoine
USd/Bu
550.7500 11.5000 2.13% 13.85% 8.52% 52.67% 2021-09-16
Laine
AUD/100Kg
1,352.00 7.0000 0.52% -0.66% -1.46% 15.46% 2021-09-15
Sucre
USd/Lbs
19.43 0.0900 -0.46% 0.99% -2.95% 25.44% 2021-09-16
thé
USD/Kgs
3.28 0.0000 0.00% 2.82% 14.69% 14.29% 2021-09-15
Maïs
USd/BU
532.5000 1.0000 -0.19% 7.36% -4.61% 10.02% 2021-09-16

Bétail Prix Journée % Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.45 0.1500 -0.73% 1.59% 1.24% 12.73% 2021-09-15
Bovins D'Engraissement
USd/Lbs
154.2250 0.5000 -0.32% -1.17% -1.89% 10.99% 2021-09-16
Bétail
USd/Lbs
123.5000 0.6750 -0.54% -0.20% 0.16% 7.37% 2021-09-16
Maigre - Hogs
USd/Lbs
83.2250 0.9500 1.15% -2.63% -5.32% 18.43% 2021-09-16
la volaille
BRL/Kgs
8.57 0.1200 1.42% 2.15% 2.51% 42.60% 2021-09-15

Industriel Prix Journée % Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.2885 0.1150 -2.61% 0.12% 2.11% 21.87% 2021-09-16
Charbon
USD/T
177.50 0.0500 0.03% 0.08% 2.36% 120.50% 2021-09-15
Acier
CNY/T
5,565.00 99.0000 1.81% -0.18% 6.53% 31.87% 2021-09-16
Minerai De Fer
USD/T
117.50 5.5000 -4.47% -11.32% -26.79% -25.87% 2021-09-15
Lithium
CNY/T
92,500.00 0.0000 0.00% 0.00% 0.00% 98.92% 2021-09-16
Bitume
CNY/T
3,072.00 42.0000 1.39% 1.52% -1.60% 28.97% 2021-09-16
Cobalt
USD/T
51,500.00 0.0000 0.00% 1.30% -1.90% 59.99% 2021-09-15
Conduire
USD/T
2,237.75 37.2500 -1.64% -3.88% -7.99% 13.26% 2021-09-15
Aluminium
USD/T
2,876.00 17.5000 -0.60% 1.43% 10.86% 45.20% 2021-09-16
Etain
USD/T
34,052.50 72.5000 0.21% 2.60% -4.65% 67.62% 2021-09-16
Zinc
USD/T
3,073.75 1.2500 -0.04% -0.01% 2.42% 11.73% 2021-09-16
Nickel
USD/T
20,032.00 393.5000 2.00% 1.57% 2.74% 21.01% 2021-09-15
Molybdène
USD/Kg
46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-15
Palladium
USD/t.oz
2,037.78 34.9048 1.74% -6.48% -18.12% -16.75% 2021-09-16
Rhodium
USD/t oz.
11,800.00 2,200.0000 -15.71% -30.59% -37.89% -30.59% 2021-09-15
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.26% 10.63% 2021-09-15
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-15
Manganèse
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-15
Indium
CNY/Kg
1,700.00 0.0000 0.00% -5.56% 28.30% 42.86% 2021-09-15
Carbonate de sodium
CNY/T
2,375.00 0.0000 0.00% 1.60% 8.57% 77.24% 2021-09-16
Néodyme
CNY/T
765,000.00 0.0000 0.00% 0.00% -1.92% 22.89% 2021-09-15
Tellurium
CNY/Kg
527.50 0.0000 0.00% 0.00% -3.65% 13.44% 2021-09-15
Minerai de fer 62% Fe
USD/T
124.16 3.9500 -3.08% -8.41% -25.63% -20.33% 2021-09-15

INDEX Prix Journée % Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
239.63 4.1800 1.78% 2.81% 4.41% 34.40% 2021-09-15
Indice Lme
Index Points
4,310.70 0.0000 0.00% 1.60% 1.43% 26.25% 2021-09-15
S&P GSCI
Index Points
2,671.24 54.3760 2.08% 3.27% 4.98% 35.12% 2021-09-15
Nuclear Energy Index
USD
1,406.29 9.6100 -0.68% 0.03% 4.96% 11.93% 2021-09-16
Solar Energy Index
USD
419.07 7.5500 -1.77% -2.44% 7.12% -10.21% 2021-09-16
EU Carbon Permits
EUR
58.88 0.9800 -1.64% -6.17% 2.88% 79.95% 2021-09-16
Wind Energy Index
USD
353.95 3.5148 -0.98% -2.64% 1.20% -6.89% 2021-09-16