Silver
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 52.9079 0.07 0.13% 0.60% -10.84% -24.15% 2019-10-16
Brent 58.8598 0.10 0.17% 0.93% -8.82% -26.47% 2019-10-16
Gaz Naturel 2.3452 0.00 0.13% 4.98% -12.10% -29.36% 2019-10-16
Essence 1.6198 0.00 0.19% 2.06% -3.30% -15.58% 2019-10-16
Huile de chauffage 1.9182 0.01 0.31% -0.06% -3.59% -17.00% 2019-10-16
Ethanol 1.4310 0.00 0.00% -4.34% 3.85% 11.80% 2019-10-16
Naphte 483.01 4.73 -0.97% 3.28% -2.58% -29.29% 2019-10-15
Propane 0.46 0.00 -0.56% -1.88% -2.24% -54.84% 2019-10-15
Uranium 24.9000 0.05 -0.20% -1.19% -1.58% -9.95% 2019-10-15

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,484.28 3.23 0.22% -1.40% -1.19% 21.44% 2019-10-16
Argent 17.4219 0.08 0.44% -1.57% -3.29% 19.25% 2019-10-16
Platinum 885.70 2.80 -0.32% -0.68% -6.08% 6.52% 2019-10-16

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 935.3210 0.75 0.08% 1.25% 4.65% 5.60% 2019-10-16
Blé 506.5000 0.50 -0.10% 1.25% 4.59% -2.13% 2019-10-16
Coton 63.15 0.38 -0.60% 3.51% 5.04% -18.96% 2019-10-16
Riz 11.8800 0.01 -0.04% 0.34% -2.74% 8.39% 2019-10-16
Huile de palme 2,385.00 0.00 0.00% -0.42% -2.57% 10.62% 2019-10-16
Fromage 1.9590 0.00 -0.10% 0.46% 2.51% 24.07% 2019-10-15
Lait 18.60 0.01 0.05% 0.00% 1.42% 19.08% 2019-10-15
Du Jus D'Orange 100.15 0.75 0.75% -2.10% -1.86% -30.98% 2019-10-15
Café 94.45 0.40 -0.42% -1.31% -6.30% -22.93% 2019-10-15
Bois De Charpente 372.70 7.80 -2.05% 2.96% 1.39% 9.65% 2019-10-15
Laine 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-15
Sucre 12.59 0.07 0.56% 1.04% 13.53% -4.98% 2019-10-15
thé 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-15
Cacao 2,522.00 73.00 2.98% 3.02% 5.83% 14.95% 2019-10-15
Caoutchouc 150.00 0.60 -0.40% 0.07% -13.54% -4.94% 2019-10-16
Avoine 298.0000 1.50 0.51% 4.75% 5.96% 0.93% 2019-10-16
Canola 462.00 0.60 0.13% -0.28% 2.10% -6.61% 2019-10-16
Maïs 391.8307 1.75 -0.45% -0.61% 6.48% 4.70% 2019-10-16

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 111.0000 0.38 0.34% 2.61% 13.27% -1.70% 2019-10-15
Maigre - Hogs 72.1250 3.00 4.34% 16.90% 13.36% 31.86% 2019-10-15
la volaille 4.69 0.03 0.64% 2.18% 2.85% 6.59% 2019-10-15
Boeuf 11.29 0.09 0.80% 3.01% 5.02% 9.29% 2019-10-15
Bovins D'Engraissement 145.0000 0.55 -0.38% 2.09% 6.19% -5.89% 2019-10-15

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.5904 0.01 -0.46% 1.11% -0.73% -6.38% 2019-10-16
Acier 3,650.00 5.00 0.14% 0.03% -4.45% -19.09% 2019-10-15
Bitume 3,040.00 22.00 -0.72% -3.80% -13.34% -18.41% 2019-10-15
Aluminium 1,720.00 2.00 -0.12% -1.49% -4.07% -15.44% 2019-10-14
Etain 16,520.00 5.00 -0.03% 1.16% -3.67% -13.96% 2019-10-14
Zinc 2,420.00 1.00 0.04% 5.72% 2.33% -7.14% 2019-10-14
Conduire 2,144.50 19.25 0.91% 0.06% 2.89% 5.56% 2019-10-15
Nickel 17,103.00 418.00 2.51% -3.23% -2.05% 39.07% 2019-10-15
Molybdène 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-15
Minerai De Fer 90.50 1.00 -1.09% -2.69% -6.22% 28.37% 2019-10-15
Cobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-15
Charbon 68.12 0.06 0.09% -2.20% -5.26% -37.17% 2019-10-15
Palladium 1,736.78 3.78 0.22% 3.26% 8.63% 62.47% 2019-10-16
Rhodium 5,340.00 40.00 0.75% 3.69% 6.80% 113.60% 2019-10-15
Lithium 96.36 0.05 0.05% 2.52% -3.08% -18.32% 2019-10-15
Carbonate de sodium 1,776.67 26.67 1.52% 2.11% 2.11% -7.60% 2019-10-15
Néodyme 397,500.00 0.00 0.00% -2.45% -4.33% -2.45% 2019-10-15
Minerai de fer 62% Fe 92.6200 0.39 0.42% 0.08% -1.85% 31.23% 2019-10-15
Manganèse 36.25 0.00 0.00% -2.03% -2.03% -12.65% 2019-10-15

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,898.00 18.00 -0.94% 5.39% -17.87% 22.14% 2019-10-15
Crb - Indice 184.33 0.24 -0.13% 0.86% -4.45% -10.12% 2019-10-15
Indice Lme 2,796.80 0.00 0.00% 0.87% -1.47% -6.12% 2019-10-15
S & P GSCI 2,396.56 11.04 -0.46% 1.07% -7.24% -14.95% 2019-10-15


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Argent - Contrat à terme - prix.