Silver
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 54.8700 0.40 0.73% 0.68% -3.36% -16.66% 2019-08-16
Brent 58.6400 0.41 0.70% 0.19% -7.89% -18.17% 2019-08-16
Gaz Naturel 2.2000 0.03 -1.43% 3.82% -4.51% -25.20% 2019-08-16
Essence 1.6568 0.02 1.25% -1.03% -11.81% -17.78% 2019-08-16
Huile de chauffage 1.8128 0.00 0.12% 0.27% -4.22% -14.24% 2019-08-16
Ethanol 1.3030 0.00 0.00% -9.64% -11.84% -4.26% 2019-08-17
Naphte 444.01 1.31 0.30% 0.28% -12.06% -29.49% 2019-08-16
Propane 0.39 0.00 -0.23% -7.17% -22.58% -59.42% 2019-08-16
Uranium 25.1500 0.00 0.00% -0.59% -3.08% -4.19% 2019-08-16

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,513.75 9.21 -0.60% 1.13% 6.11% 27.19% 2019-08-16
Argent 17.0800 0.19 -1.07% 0.83% 6.95% 16.10% 2019-08-16
Platinum 844.50 6.00 0.72% -1.69% 0.18% 8.03% 2019-08-16

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 867.2500 9.25 1.08% -0.74% -1.73% -1.64% 2019-08-16
Blé 470.7500 1.75 0.37% -5.76% -6.87% -13.19% 2019-08-16
Coton 60.08 0.42 0.70% 1.74% -2.92% -26.51% 2019-08-16
Riz 11.2000 0.12 -1.06% -1.50% -5.21% 9.11% 2019-08-16
Fromage 1.8310 0.00 -0.05% 0.16% 1.33% 17.07% 2019-08-16
Huile de palme 2,356.00 10.00 -0.42% -1.09% -2.04% 6.90% 2019-08-16
Lait 17.62 0.02 -0.11% 0.06% 1.79% 17.39% 2019-08-16
Caoutchouc 172.30 8.80 -4.86% -10.86% -25.02% 7.69% 2019-08-16
Du Jus D'Orange 98.80 1.20 1.23% -3.42% -4.12% -36.38% 2019-08-16
Café 92.85 1.70 -1.80% -4.57% -12.36% -8.25% 2019-08-16
Bois De Charpente 362.90 8.70 2.46% 4.01% 10.94% -23.20% 2019-08-16
Avoine 280.2500 5.50 2.00% 2.00% 0.72% 7.48% 2019-08-16
Laine 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-16
Cacao 2,111.00 23.00 -1.08% -3.83% -12.91% -0.19% 2019-08-16
Canola 452.40 1.20 0.27% -0.37% 1.87% -11.62% 2019-08-16
Sucre 11.64 0.01 0.09% -1.86% -1.27% 14.34% 2019-08-16
thé 2.75 0.00 0.00% -1.08% 30.95% -15.12% 2019-08-16
Maïs 371.0000 10.25 2.84% -9.57% -14.91% 2.49% 2019-08-16

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 99.9250 0.28 -0.27% -7.52% -7.58% -8.39% 2019-08-16
Maigre - Hogs 62.0000 3.00 -4.62% -21.54% -24.39% 5.80% 2019-08-16
la volaille 4.65 0.00 0.00% -0.85% -1.69% 19.54% 2019-08-16
Boeuf 10.58 0.02 0.19% 0.09% -0.19% 10.79% 2019-08-16
Bovins D'Engraissement 134.5750 1.20 -0.88% -3.11% -4.27% -10.06% 2019-08-16

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.5900 0.00 0.02% 0.23% -4.43% -2.76% 2019-08-16
Acier 3,776.00 4.00 -0.11% 0.27% -8.24% -16.64% 2019-08-16
Bitume 3,352.00 4.00 0.12% 1.64% -1.76% 6.28% 2019-08-16
Charbon 68.05 0.45 -0.66% -5.62% -9.48% -36.90% 2019-08-16
Palladium 1,448.00 3.50 0.24% 1.86% -5.82% 59.03% 2019-08-16
Cobalt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-16
Conduire 2,038.50 30.00 -1.45% -2.03% 1.95% 4.65% 2019-08-16
Aluminium 1,792.00 10.00 0.56% 1.19% -2.98% -12.80% 2019-08-16
Etain 16,575.00 570.00 -3.32% -1.92% -7.53% -11.84% 2019-08-16
Zinc 2,261.00 3.00 -0.13% 1.21% -8.63% -4.90% 2019-08-16
Nickel 16,222.00 68.00 -0.42% 4.57% 12.50% 20.38% 2019-08-16
Molybdène 28.00 0.00 0.00% 2.75% -1.41% 2.94% 2019-08-16
Minerai De Fer 92.00 0.00 0.00% -3.16% -24.90% 36.30% 2019-08-16
Carbonate de sodium 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-16
Néodyme 386,500.00 5,000.00 1.31% -0.26% -6.87% -5.15% 2019-08-16
Minerai de fer 62% Fe 93.6100 0.15 -0.16% 0.00% -22.73% 37.68% 2019-08-16
Lithium 93.77 0.50 0.54% -5.27% -9.66% -22.69% 2019-08-16
Manganèse 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-16
Rhodium 3,875.00 45.00 1.17% 4.59% 8.85% 64.19% 2019-08-16

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 2,088.00 41.00 2.00% 21.40% 3.83% 21.18% 2019-08-16
Crb - Indice 179.19 0.40 0.22% -0.94% -4.86% -7.80% 2019-08-16
Indice Lme 2,774.30 0.00 0.00% -0.14% -2.83% -3.60% 2019-08-16
S & P GSCI 2,343.24 8.22 0.35% -0.85% -5.32% -11.70% 2019-08-16


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Argent - Contrat à terme - prix.