Silver
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 56.1402 0.16 0.29% 5.73% 4.89% -9.31% 2019-02-19
Brent 66.4653 0.07 -0.11% 6.48% 6.55% 1.86% 2019-02-19
Gaz Naturel 2.6622 0.01 0.52% -0.96% -19.78% 1.76% 2019-02-19
Essence 1.5664 0.00 -0.27% 9.76% 8.04% -10.51% 2019-02-19
Huile de chauffage 2.0007 0.02 -1.06% 4.90% 4.01% 3.79% 2019-02-19
Ethanol 1.3106 0.02 -1.67% -1.39% 2.47% -11.15% 2019-02-19
Naphte 497.69 7.98 1.63% 4.69% 7.46% -9.72% 2019-02-15
Propane 0.67 0.01 1.60% 5.96% -0.46% -19.08% 2019-02-15
Uranium 28.7000 0.05 -0.17% -0.52% -0.69% 31.95% 2019-02-15

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,340.84 14.40 1.09% 2.31% 4.79% 0.86% 2019-02-19
Argent 15.9705 0.16 1.00% 1.70% 4.93% -2.98% 2019-02-19
Platinum 817.50 15.50 1.93% 3.94% 3.35% -18.23% 2019-02-19
Palladium 1,484.50 27.50 1.89% 5.81% 9.03% 43.62% 2019-02-19
Manganèse 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-18
Néodyme 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-18
Rhodium 2,635.00 60.00 2.33% 4.36% 6.68% 42.43% 2019-02-18

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 902.6354 6.22 -0.68% -1.62% -1.40% -12.07% 2019-02-19
Blé 489.2917 14.04 -2.79% -5.91% -5.33% 8.91% 2019-02-19
Coton 70.48 0.26 0.37% 1.00% -3.62% -9.07% 2019-02-19
Riz 9.8418 0.17 -1.65% -3.98% -6.93% -17.10% 2019-02-19
Fromage 1.4030 0.00 0.21% 0.07% 1.15% -5.14% 2019-02-19
Huile de palme 2,155.00 51.00 -2.31% -1.19% -0.37% -14.11% 2019-02-19
Lait 13.98 0.01 0.07% -0.14% -0.07% 3.71% 2019-02-19
Caoutchouc 191.90 7.70 4.18% 3.90% -4.67% 10.41% 2019-02-19
Café 97.20 0.75 -0.77% -3.24% -5.95% -17.77% 2019-02-19
Sucre 13.35 0.21 1.60% 3.89% 3.25% -0.07% 2019-02-19
Du Jus D'Orange 118.25 3.05 2.65% -0.55% -0.80% -19.23% 2019-02-19
Canola 482.00 6.20 1.30% 0.17% -0.12% -4.61% 2019-02-19
Bois De Charpente 401.00 7.30 -1.79% -0.10% 10.35% -22.41% 2019-02-19
Avoine 270.2218 6.98 -2.52% -5.85% -9.34% 1.49% 2019-02-19
Laine 1,968.00 0.00 0.00% 1.23% 2.34% 8.55% 2019-02-18
thé 2.86 0.00 0.00% -0.35% -8.04% -9.78% 2019-02-18
Cacao 2,340.00 33.00 1.43% 5.07% 4.19% 9.04% 2019-02-19
Maïs 370.3203 4.99 -1.33% -2.10% -2.68% 1.32% 2019-02-19

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 127.9426 1.18 0.93% 0.88% 2.25% -1.81% 2019-02-19
Boeuf 10.60 0.04 0.38% 0.09% 2.51% 6.75% 2019-02-18
la volaille 4.35 0.00 0.00% 0.23% 1.16% 27.94% 2019-02-18
Maigre - Hogs 56.5250 3.00 -5.04% 2.45% -8.05% -18.32% 2019-02-19
Bovins D'Engraissement 143.4262 1.08 0.75% -0.67% 1.68% -4.25% 2019-02-19

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.8792 0.03 1.20% 3.77% 6.89% -9.63% 2019-02-19
Acier 3,750.00 1.00 -0.03% -3.35% 1.00% -8.78% 2019-02-19
Bitume 3,112.00 12.00 0.39% 0.71% 5.71% 17.17% 2019-02-19
Cobalt 31,000 0.00 0.00% -3.13% -18.42% -61.85% 2019-02-18
Charbon 93.90 0.80 0.86% 1.84% -6.01% -10.78% 2019-02-19
Conduire 2,066.00 0.00 0.00% 1.85% 2.94% -20.36% 2019-02-18
Aluminium 1,856.00 3.00 -0.16% -1.28% 0.22% -15.06% 2019-02-18
Etain 21,135.00 65.00 -0.31% 0.52% 2.35% -1.12% 2019-02-18
Zinc 2,638.00 15.00 -0.57% -0.23% 1.93% -25.69% 2019-02-18
Nickel 12,320.00 0.00 0.00% -0.70% 4.98% -9.14% 2019-02-18
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-18
Minerai De Fer 88.50 1.00 1.14% -5.35% 18.32% 13.46% 2019-02-18
Carbonate de sodium 2,040.00 40.00 -1.92% -1.92% -1.92% 19.70% 2019-02-18
Lithium 113.52 1.11 0.99% 1.72% 1.80% -18.17% 2019-02-18
Minerai de fer 62% Fe 88.5600 0.21 0.24% -3.88% 18.98% 15.06% 2019-02-15

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Indice Lme 2,924.80 0.00 0.00% 0.25% 2.62% -14.26% 2019-02-18
S & P GSCI 2,473.72 0.00 0.00% 3.87% 1.77% -3.36% 2019-02-18
Baltique - Sec 635.00 8.00 -1.24% 6.72% -41.85% -43.15% 2019-02-19
Crb - Indice 189.03 0.54 0.29% 2.07% -0.01% -4.13% 2019-02-19


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Argent - Contrat à terme - prix.