Ok
width
height
Silver

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Argent - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
44.9300 0.60 -1.32% 4.34% 22.06% -26.58% 2020-11-30
Brent
USD/Bbl
47.5500 0.63 -1.31% 3.23% 22.02% -28.38% 2020-11-30
Gaz Naturel
USD/MMBtu
2.8870 0.04 1.55% 6.49% -11.00% 34.39% 2020-11-30
Essence
USD/Gal
1.2658 0.02 -1.26% 5.13% 20.32% -26.27% 2020-11-30
Huile de chauffage
USD/Gal
1.3627 0.02 -1.29% 3.98% 22.51% -32.75% 2020-11-30
Ethanol
USD/Gal
1.0400 0.33 -24.09% -25.18% -29.25% -25.56% 2020-11-27
Naphte
USD/T
371.07 0.03 0.01% 1.43% -1.40% -30.79% 2020-11-27
Propane
USD/Gal
0.55 0.00 0.11% 1.09% 4.86% 23.12% 2020-11-27
Uranium
USD/Lbs
29.2000 0.05 0.17% 1.57% -0.68% 17.51% 2020-11-27

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,770.75 17.38 -0.97% -3.55% -6.56% 15.87% 2020-11-30
Argent
USD/t.oz
22.040 0.66 -2.89% -6.51% -8.31% 22.31% 2020-11-30
Platinum
USD/t.oz
957.42 6.15 -0.64% 3.37% 11.52% -0.58% 2020-11-30

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,192.7500 0.25 0.02% 0.13% 13.70% 24.62% 2020-11-30
Blé
USd/Bu
597.2500 0.75 0.13% -0.25% -1.69% 6.39% 2020-11-30
Fromage
USD/Lbs
2.4290 0.00 0.00% -0.12% 5.93% 34.65% 2020-11-27
Huile de palme
MYR/T
2,770.00 13.00 0.47% -3.01% 4.33% 0.14% 2020-11-27
Lait
USD/CWT
23.25 0.14 0.61% 0.48% 7.69% 36.28% 2020-11-30
Riz
USD/cwt
12.6900 0.02 0.12% 1.81% 1.76% -1.89% 2020-11-30
Caoutchouc
JPY/Kg
252.20 9.70 4.00% 0.88% -15.60% 43.13% 2020-11-30
Canola
CAD/T
583.70 0.70 0.12% -0.07% 10.13% 23.80% 2020-11-30
thé
USD/Kgs
2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-27
Café
USd/Lbs
119.40 4.90 4.28% 3.38% 13.71% -6.06% 2020-11-27
Sucre
USd/Lbs
14.82 0.05 0.34% -2.56% -0.47% 12.87% 2020-11-27
Bois De Charpente
USD/1000 board feet
628.20 11.10 1.80% -0.30% 25.79% 54.46% 2020-11-27
Du Jus D'Orange
USd/Lbs
128.80 1.45 1.14% 0.86% 9.43% 35.79% 2020-11-27
Coton
USd/Lbs
71.53 0.63 0.89% 0.92% 1.94% 3.26% 2020-11-27
Laine
AUD/100Kg
1,150.00 0.00 0.00% -0.78% 1.05% -26.19% 2020-11-27
Cacao
USD/T
3,035.00 42.00 1.40% 2.46% 27.74% 19.87% 2020-11-27
Avoine
USd/Bu
291.2500 6.75 2.37% 1.39% -0.43% -2.27% 2020-11-30
Maïs
USd/BU
429.0000 3.50 0.82% 0.59% 7.92% 10.78% 2020-11-30

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
18.95 0.04 -0.21% -0.05% 6.58% 31.78% 2020-11-27
la volaille
BRL/Kgs
6.36 0.00 0.00% -2.45% 4.78% 18.88% 2020-11-27
Bétail
USd/Lbs
110.5500 0.83 -0.74% 2.27% 4.44% -11.96% 2020-11-27
Bovins D'Engraissement
USd/Lbs
139.6000 0.57 -0.41% 3.71% 3.27% -3.49% 2020-11-27
Maigre - Hogs
USd/Lbs
65.8500 0.23 -0.34% 2.69% -0.79% -7.97% 2020-11-27

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
3.4625 0.06 1.78% 6.18% 12.31% 22.91% 2020-11-30
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-30
Bitume
CNY/T
2,434.00 14.00 0.58% 8.95% 1.84% -20.82% 2020-11-27
Acier
CNY/T
4,014.00 26.00 -0.64% -2.69% 8.93% 7.27% 2020-11-27
Cobalt
USD/T
32,390.00 0.00 0.00% 0.00% -2.75% -1.10% 2020-11-27
Conduire
USD/T
2,089.45 66.30 3.28% 4.43% 17.09% 9.20% 2020-11-27
Nickel
USD/T
16,410.75 186.25 1.15% 1.83% 4.49% 17.64% 2020-11-27
Molybdène
USD/Kg
23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-27
Minerai De Fer
USD/T
129.50 1.50 1.17% 1.97% 11.64% 40.76% 2020-11-27
Charbon
USD/T
68.75 0.77 -1.11% 5.20% 15.90% -1.33% 2020-11-27
Aluminium
USD/T
2,012.50 14.25 0.71% 1.27% 11.54% 11.53% 2020-11-30
Etain
USD/T
18,985.00 50.00 0.26% 1.35% 5.37% 10.44% 2020-11-30
Zinc
USD/T
2,826.00 17.25 0.61% 0.96% 11.23% 22.34% 2020-11-30
Palladium
USD/t.oz
2,414.68 10.25 -0.42% 2.53% 9.18% 24.50% 2020-11-30
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 1.90% 11.81% 166.12% 2020-11-27
Manganèse
CNY/T
28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-27
Carbonate de sodium
CNY/T
1,600.00 0.00 0.00% -11.93% -14.29% 2.13% 2020-11-27
Néodyme
CNY/T
630,000.00 20,000.00 3.28% 24.02% 42.53% 74.03% 2020-11-27
Minerai de fer 62% Fe
USD/T
124.2500 0.62 0.50% 0.73% 3.15% 34.21% 2020-11-27

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Baltique - Sec
Index Points
1,230.00 11.00 0.90% 7.14% -11.13% 26.02% 2020-11-27
Crb - Indice
Index Points
171.03 0.62 0.37% 3.08% 9.76% -13.02% 2020-11-27
Indice Lme
Index Points
3,310.50 0.00 0.00% 0.67% 8.93% 16.43% 2020-11-27
S & P GSCI
Index Points
1,877.49 2.37 0.13% 3.80% 10.88% -27.56% 2020-11-27