Toggle navigation
TRADING
ECONOMICS
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Argent - Contrat à terme - prix
Résumé
Prévisions
Télécharger
Graphique
Historique
Prévisions
1Y
5Y
10Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
OK
<iframe src='https://tradingeconomics.com/embed/?s=xagusd&v=201902192244a1&lang=all&h=300&w=600&ref=/commodity/silver' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/silver'>tradingeconomics.com</a>
width
height
Preview
Devises
Stocks
Commodities
Obligations
API
Exporter
Énergie
Prix
Journée
Hebdomadaire
Mensuellement
Annuel
Date
Pétrole Brut
56.1402
0.16
0.29%
5.73%
4.89%
-9.31%
2019-02-19
Brent
66.4653
0.07
-0.11%
6.48%
6.55%
1.86%
2019-02-19
Gaz Naturel
2.6622
0.01
0.52%
-0.96%
-19.78%
1.76%
2019-02-19
Essence
1.5664
0.00
-0.27%
9.76%
8.04%
-10.51%
2019-02-19
Huile de chauffage
2.0007
0.02
-1.06%
4.90%
4.01%
3.79%
2019-02-19
Ethanol
1.3106
0.02
-1.67%
-1.39%
2.47%
-11.15%
2019-02-19
Naphte
497.69
7.98
1.63%
4.69%
7.46%
-9.72%
2019-02-15
Propane
0.67
0.01
1.60%
5.96%
-0.46%
-19.08%
2019-02-15
Uranium
28.7000
0.05
-0.17%
-0.52%
-0.69%
31.95%
2019-02-15
Métaux
Prix
Journée
Hebdomadaire
Mensuellement
Annuel
Date
Or
1,340.84
14.40
1.09%
2.31%
4.79%
0.86%
2019-02-19
Argent
15.9705
0.16
1.00%
1.70%
4.93%
-2.98%
2019-02-19
Platinum
817.50
15.50
1.93%
3.94%
3.35%
-18.23%
2019-02-19
Palladium
1,484.50
27.50
1.89%
5.81%
9.03%
43.62%
2019-02-19
Manganèse
39.50
0.00
0.00%
0.00%
0.00%
-3.66%
2019-02-18
Néodyme
398,000.00
0.00
0.00%
0.00%
0.00%
-10.56%
2019-02-18
Rhodium
2,635.00
60.00
2.33%
4.36%
6.68%
42.43%
2019-02-18
Agricole
Prix
Journée
Hebdomadaire
Mensuellement
Annuel
Date
Soja
902.6354
6.22
-0.68%
-1.62%
-1.40%
-12.07%
2019-02-19
Blé
489.2917
14.04
-2.79%
-5.91%
-5.33%
8.91%
2019-02-19
Coton
70.48
0.26
0.37%
1.00%
-3.62%
-9.07%
2019-02-19
Riz
9.8418
0.17
-1.65%
-3.98%
-6.93%
-17.10%
2019-02-19
Fromage
1.4030
0.00
0.21%
0.07%
1.15%
-5.14%
2019-02-19
Huile de palme
2,155.00
51.00
-2.31%
-1.19%
-0.37%
-14.11%
2019-02-19
Lait
13.98
0.01
0.07%
-0.14%
-0.07%
3.71%
2019-02-19
Caoutchouc
191.90
7.70
4.18%
3.90%
-4.67%
10.41%
2019-02-19
Café
97.20
0.75
-0.77%
-3.24%
-5.95%
-17.77%
2019-02-19
Sucre
13.35
0.21
1.60%
3.89%
3.25%
-0.07%
2019-02-19
Du Jus D'Orange
118.25
3.05
2.65%
-0.55%
-0.80%
-19.23%
2019-02-19
Canola
482.00
6.20
1.30%
0.17%
-0.12%
-4.61%
2019-02-19
Bois De Charpente
401.00
7.30
-1.79%
-0.10%
10.35%
-22.41%
2019-02-19
Avoine
270.2218
6.98
-2.52%
-5.85%
-9.34%
1.49%
2019-02-19
Laine
1,968.00
0.00
0.00%
1.23%
2.34%
8.55%
2019-02-18
thé
2.86
0.00
0.00%
-0.35%
-8.04%
-9.78%
2019-02-18
Cacao
2,340.00
33.00
1.43%
5.07%
4.19%
9.04%
2019-02-19
Maïs
370.3203
4.99
-1.33%
-2.10%
-2.68%
1.32%
2019-02-19
Bétail
Prix
Journée
Hebdomadaire
Mensuellement
Annuel
Date
Bétail
127.9426
1.18
0.93%
0.88%
2.25%
-1.81%
2019-02-19
Boeuf
10.60
0.04
0.38%
0.09%
2.51%
6.75%
2019-02-18
la volaille
4.35
0.00
0.00%
0.23%
1.16%
27.94%
2019-02-18
Maigre - Hogs
56.5250
3.00
-5.04%
2.45%
-8.05%
-18.32%
2019-02-19
Bovins D'Engraissement
143.4262
1.08
0.75%
-0.67%
1.68%
-4.25%
2019-02-19
Industriel
Prix
Journée
Hebdomadaire
Mensuellement
Annuel
Date
Cuivre
2.8792
0.03
1.20%
3.77%
6.89%
-9.63%
2019-02-19
Acier
3,750.00
1.00
-0.03%
-3.35%
1.00%
-8.78%
2019-02-19
Bitume
3,112.00
12.00
0.39%
0.71%
5.71%
17.17%
2019-02-19
Cobalt
31,000
0.00
0.00%
-3.13%
-18.42%
-61.85%
2019-02-18
Charbon
93.90
0.80
0.86%
1.84%
-6.01%
-10.78%
2019-02-19
Conduire
2,066.00
0.00
0.00%
1.85%
2.94%
-20.36%
2019-02-18
Aluminium
1,856.00
3.00
-0.16%
-1.28%
0.22%
-15.06%
2019-02-18
Etain
21,135.00
65.00
-0.31%
0.52%
2.35%
-1.12%
2019-02-18
Zinc
2,638.00
15.00
-0.57%
-0.23%
1.93%
-25.69%
2019-02-18
Nickel
12,320.00
0.00
0.00%
-0.70%
4.98%
-9.14%
2019-02-18
Molybdène
25,000.00
0.00
0.00%
0.00%
0.00%
58.73%
2019-02-18
Minerai De Fer
88.50
1.00
1.14%
-5.35%
18.32%
13.46%
2019-02-18
Carbonate de sodium
2,040.00
40.00
-1.92%
-1.92%
-1.92%
19.70%
2019-02-18
Lithium
113.52
1.11
0.99%
1.72%
1.80%
-18.17%
2019-02-18
Minerai de fer 62% Fe
88.5600
0.21
0.24%
-3.88%
18.98%
15.06%
2019-02-15
INDEX
Prix
Journée
Hebdomadaire
Mensuellement
Annuel
Date
Indice Lme
2,924.80
0.00
0.00%
0.25%
2.62%
-14.26%
2019-02-18
S & P GSCI
2,473.72
0.00
0.00%
3.87%
1.77%
-3.36%
2019-02-18
Baltique - Sec
635.00
8.00
-1.24%
6.72%
-41.85%
-43.15%
2019-02-19
Crb - Indice
189.03
0.54
0.29%
2.07%
-0.01%
-4.13%
2019-02-19
Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Argent - Contrat à terme - prix.
FX
Stocks
Marchandise
Obligations
Actuel
Chg
%Chg
EURUSD
1.13385
0.0031
0.27%
GBPUSD
1.30600
0.0139
1.08%
AUDUSD
0.71631
0.0033
0.46%
NZDUSD
0.68792
0.0033
0.48%
USDJPY
110.58
0.0200
-0.02%
USDCNY
6.74564
0.0263
-0.39%
USDCHF
1.00123
0.0029
-0.29%
USDCAD
1.32145
0.0025
-0.19%
USDMXN
19.1551
0.0834
-0.43%
USDINR
71.2900
0.0800
-0.11%
USDBRL
3.7218
0.0133
-0.36%
USDRUB
65.7130
0.4780
-0.72%
US Dollar
96.53
0.3725
-0.38%
USDKRW
1,121.92
3.1800
-0.28%
[+]
Actuel
Chg
%Chg
Dow Jones
25,891
8
0.03%
S&P 500
2,780
4
0.15%
NASDAQ 100
7,067
11
0.16%
NIKKEI 225
21,303
21
0.10%
FTSE 100
7,177
42
-0.58%
DAX
11,309
10
0.09%
CAC 40
5,161
8
-0.16%
FTSE MIB
20,228
102
-0.50%
IBEX 35
9,136
19
-0.21%
ASX 200
6,107
17
0.28%
SHANGHAI
2,756
1
0.05%
SENSEX
35,353
146
-0.41%
MOEX
2,459
14
-0.56%
TSX
15,937
99
0.63%
[+]
10Y
Actuel
Chg
%Chg
US
2.64
0.030
-0.03%
UK
1.17
0.005
0.01%
Japan
-0.03
0.006
-0.01%
Germany
0.11
0.004
0.00%
India
7.58
0.003
0.00%
Belgium
0.67
0.018
-0.02%
Spain
1.23
0.005
-0.01%
Netherlands
0.32
0.107
0.11%
France
0.54
0.006
-0.01%
Poland
2.66
0.019
-0.02%
Russia
8.33
0.050
0.05%
Sweden
0.35
0.031
-0.03%
Norway
1.63
0.013
-0.01%
China
3.13
0.006
0.01%
[+]
Actuel
Chg
%Chg
Crude Oil
56.1402
0.16
0.29%
Brent
66.4653
0.07
-0.11%
Natural gas
2.6622
0.01
0.52%
Gasoline
1.5664
0.00
-0.27%
Heating oil
2.0007
0.02
-1.06%
Gold
1,340.84
14.40
1.09%
Silver
15.9705
0.16
1.00%
Copper
2.8792
0.03
1.20%
Soybeans
902.6354
6.22
-0.68%
Live Cattle
127.9426
1.18
0.93%
Wheat
489.2917
14.04
-2.79%
Cotton
70.48
0.26
0.37%
Rice
9.8418
0.17
-1.65%
Nickel
12,320.00
0.00
0.00%
[+]