Silver
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 65.6597 0.55 -0.83% 2.98% 11.63% -3.51% 2019-04-24
Brent 74.4755 0.04 -0.05% 3.99% 10.81% 0.64% 2019-04-24
Gaz Naturel 2.4661 0.01 0.57% -2.02% -10.49% -11.48% 2019-04-24
Essence 2.1260 0.00 -0.09% 4.12% 9.70% 1.73% 2019-04-24
Huile de chauffage 2.0951 0.02 -1.09% 1.25% 5.79% -1.92% 2019-04-24
Ethanol 1.2944 0.04 -2.85% -2.82% -8.72% -12.07% 2019-04-24
Naphte 565.11 1.24 -0.22% 1.46% 5.88% -6.68% 2019-04-24
Propane 0.65 0.00 0.29% 2.08% -3.00% -20.58% 2019-04-24
Uranium 25.7000 0.00 0.00% -0.96% -0.19% 22.38% 2019-04-24

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,276.62 2.45 0.19% 0.23% -3.42% -3.50% 2019-04-24
Argent 14.9292 0.12 0.78% -0.44% -3.90% -9.63% 2019-04-24
Platinum 878.50 6.00 -0.68% -0.51% 2.75% -2.98% 2019-04-24
Palladium 1,417.01 26.51 1.91% 1.11% -10.09% 44.96% 2019-04-24
Manganèse 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-23
Néodyme 337,500.00 0.00 0.00% -4.26% -10.00% -20.59% 2019-04-23
Rhodium 2,950.00 20.00 0.68% -1.01% -11.01% 41.15% 2019-04-23

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 855.1191 8.00 -0.93% -2.72% -5.67% -16.78% 2019-04-24
Blé 430.3948 7.50 -1.71% -3.71% -8.33% -11.49% 2019-04-24
Coton 75.77 0.80 -1.04% -3.00% -2.52% -10.61% 2019-04-24
Riz 10.1662 0.07 -0.68% -2.99% -8.95% -22.42% 2019-04-24
Fromage 1.6420 0.00 0.00% -0.06% 6.55% 4.12% 2019-04-24
Huile de palme 2,079.00 0.00 0.00% -2.39% 0.82% -13.05% 2019-04-24
Lait 15.91 0.01 -0.06% -0.06% 5.71% 9.50% 2019-04-24
Caoutchouc 187.00 0.70 -0.37% 2.75% 3.72% 3.43% 2019-04-24
Du Jus D'Orange 100.45 0.55 -0.54% -8.39% -22.04% -31.90% 2019-04-24
Café 90.45 1.05 -1.15% 3.91% -4.03% -22.59% 2019-04-24
Bois De Charpente 328.50 13.60 4.32% -3.07% -9.50% -40.94% 2019-04-24
Canola 439.10 1.30 0.30% -2.68% -3.85% -18.53% 2019-04-24
Sucre 12.68 0.02 -0.16% 2.67% 1.60% 16.76% 2019-04-24
Avoine 297.0569 2.25 0.76% -0.90% 7.92% 33.36% 2019-04-24
Laine 1,943.00 0.00 0.00% -0.21% -1.02% 5.20% 2019-04-23
thé 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-23
Cacao 2,260.00 44.00 -1.91% -6.61% 1.99% -20.87% 2019-04-24
Maïs 347.0619 4.75 -1.35% -3.12% -8.61% -10.20% 2019-04-24

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 126.8844 1.40 -1.09% -0.03% -0.54% 4.07% 2019-04-24
Maigre - Hogs 88.8311 1.18 1.34% -0.11% 12.94% 29.59% 2019-04-24
Boeuf 10.90 0.02 0.18% 0.09% 1.96% 14.50% 2019-04-23
la volaille 4.74 0.01 0.21% 1.50% 3.72% 54.40% 2019-04-23
Bovins D'Engraissement 146.1244 3.23 -2.16% 0.55% 2.78% 4.49% 2019-04-24

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.9199 0.02 0.53% -1.87% 2.47% -6.77% 2019-04-24
Bitume 3,580.00 22.00 -0.61% 0.28% 8.09% 31.81% 2019-04-24
Acier 4,133.00 14.00 -0.34% -0.27% 11.64% 6.06% 2019-04-24
Aluminium 1,872.00 5.00 0.27% 0.89% -0.58% -16.61% 2019-04-24
Etain 19,700.00 565.00 -2.79% -3.90% -7.73% -7.29% 2019-04-24
Zinc 2,742.00 25.00 -0.90% -2.42% -3.18% -12.54% 2019-04-24
Conduire 1,920.50 0.00 0.00% 1.05% -3.41% -16.57% 2019-04-23
Nickel 12,588.00 0.00 0.00% -2.17% -2.20% -10.63% 2019-04-23
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-23
Minerai De Fer 95.50 0.00 0.00% -0.52% 9.77% 41.48% 2019-04-23
Charbon 87.60 0.45 -0.51% -0.32% -1.22% -6.64% 2019-04-24
Cobalt 35,000 0.00 0.00% 0.00% 16.67% -61.75% 2019-04-23
Lithium 112.47 1.18 -1.04% -2.23% 2.83% -10.70% 2019-04-23
Carbonate de sodium 1,973.33 0.00 0.00% 0.00% 1.37% 1.05% 2019-04-24
Minerai de fer 62% Fe 92.9500 0.34 -0.36% -0.01% 8.31% 42.52% 2019-04-24

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Indice Lme 3,001.40 0.00 0.00% -0.70% 0.14% -10.45% 2019-04-23
S & P GSCI 2,661.15 0.00 0.00% 1.21% 5.04% -2.23% 2019-04-23
Baltique - Sec 850.00 29.00 3.53% 13.48% 23.37% -38.23% 2019-04-24
Crb - Indice 194.73 1.13 -0.57% -0.01% 1.39% -4.98% 2019-04-24


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Argent - Contrat à terme - prix.